login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.016233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0.1117 times
Tue 09 December 2025	0.01630 (0%)	0.01630	0.01630 - 0.01630	0 times
Mon 08 December 2025	0.01630 (0%)	0.01630	0.01630 - 0.01630	0.0838 times
Fri 05 December 2025	0.01630 (0%)	0.01630	0.01630 - 0.01630	0.6145 times
Thu 04 December 2025	0.01630 (0%)	0.01630	0.01630 - 0.01630	1.9832 times
Wed 03 December 2025	0.01630 (-0.61%)	0.01640	0.01630 - 0.01640	0.1397 times
Tue 02 December 2025	0.01640 (0%)	0.01640	0.01640 - 0.01640	1.8715 times
Mon 01 December 2025	0.01640 (0%)	0.01640	0.01640 - 0.01640	0.1117 times
Fri 28 November 2025	0.01640 (0%)	0.01640	0.01640 - 0.01640	2.4302 times
Wed 26 November 2025	0.01640 (0%)	0.01640	0.01640 - 0.01650	2.6536 times
Tue 25 November 2025	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	2.8492 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.016233333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0.045 times
Fri 05 December 2025	0.01630 (-0.61%)	0.01640	0.01630 - 0.01640	1.0868 times
Fri 28 November 2025	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	2.0514 times
Fri 21 November 2025	0.01650 (-1.2%)	0.01660	0.01650 - 0.01670	1.0482 times
Fri 14 November 2025	0.01670 (0.6%)	0.01660	0.01650 - 0.01670	1.0418 times
Fri 07 November 2025	0.01660 (-0.6%)	0.01660	0.01650 - 0.01670	0.7653 times
Fri 31 October 2025	0.01670 (0%)	0.01670	0.01660 - 0.01670	0 times
Fri 31 October 2025	0.01670 (1.21%)	0.01650	0.01650 - 0.01670	0.2894 times
Fri 24 October 2025	0.01650 (-0.6%)	0.01650	0.01640 - 0.01660	1.91 times
Fri 17 October 2025	0.01660 (0.61%)	0.01650	0.01640 - 0.01660	1.7621 times
Fri 10 October 2025	0.01650 (0.61%)	0.01640	0.01630 - 0.01670	1.6977 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.016266666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01620 (-1.22%)	0.01640	0.01620 - 0.01640	0.7723 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	3.348 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	4.3528 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	1.527 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times
Fri 30 May 2025	0.01620 (-2.99%)	0.01650	0.01610 - 0.01670	0 times
Wed 30 April 2025	0.01670 (-1.76%)	0.01690	0.01650 - 0.01750	0 times
Mon 31 March 2025	0.01700 (0%)	0.01700	0.01680 - 0.01720	0 times
Fri 28 February 2025	0.01700 (-1.73%)	0.01720	0.01700 - 0.01740	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme