MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 10.015733333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.01570 (-0.63%) 0.01580 0.01570 - 0.01580 1.5801 times
Mon 24 August 2026 0.01580 (0.64%) 0.01570 0.01570 - 0.01580 0.8484 times
Fri 21 August 2026 0.01570 (0%) 0.01570 0.01570 - 0.01580 0 times
Thu 20 August 2026 0.01570 (0%) 0.01570 0.01560 - 0.01570 1.6225 times
Wed 19 August 2026 0.01570 (0%) 0.01570 0.01560 - 0.01570 1.4952 times
Tue 18 August 2026 0.01570 (0%) 0.01570 0.01570 - 0.01580 0.7317 times
Mon 17 August 2026 0.01570 (0%) 0.01570 0.01560 - 0.01570 1.5589 times
Fri 14 August 2026 0.01570 (0%) 0.01570 0.01570 - 0.01570 0 times
Thu 13 August 2026 0.01570 (-0.63%) 0.01580 0.01570 - 0.01580 1.6649 times
Wed 12 August 2026 0.01580 (0.64%) 0.01570 0.01570 - 0.01580 0.4984 times
Tue 11 August 2026 0.01570 (-0.63%) 0.01580 0.01570 - 0.01580 1.6331 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 10.015733333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.01570 (0%) 0.01570 0.01570 - 0.01580 0.5848 times
Fri 21 August 2026 0.01570 (0%) 0.01570 0.01560 - 0.01580 1.3023 times
Fri 14 August 2026 0.01570 (-0.63%) 0.01580 0.01570 - 0.01580 1.0138 times
Fri 07 August 2026 0.01580 (0%) 0.01580 0.01570 - 0.01620 1.6164 times
Fri 31 July 2026 0.01580 (0%) 0.01580 0.01570 - 0.01590 1.0802 times
Fri 24 July 2026 0.01580 (0%) 0.01590 0.01580 - 0.01590 0 times
Fri 24 July 2026 0.01580 (0%) 0.01580 0.01570 - 0.01590 0.5822 times
Fri 17 July 2026 0.01580 (-0.63%) 0.01590 0.01570 - 0.01590 1.5373 times
Fri 10 July 2026 0.01590 (0%) 0.01590 0.01580 - 0.01590 1.356 times
Thu 02 July 2026 0.01590 (0%) 0.01590 0.01580 - 0.01600 0.927 times
Fri 26 June 2026 0.01590 (-0.62%) 0.01580 0.01570 - 0.01600 1.3994 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 10.015833333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.01570 (-0.63%) 0.01580 0.01560 - 0.01620 1.2931 times
Fri 31 July 2026 0.01580 (-1.25%) 0.01600 0.01570 - 0.01600 1.4232 times
Tue 30 June 2026 0.01600 (1.91%) 0.01570 0.01560 - 0.01600 2.28 times
Fri 29 May 2026 0.01570 (0%) 0.01560 0.01560 - 0.01600 1.3596 times
Thu 30 April 2026 0.01570 (-2.48%) 0.01610 0.01560 - 0.01620 0.7142 times
Tue 31 March 2026 0.01610 (0.62%) 0.01600 0.01570 - 0.01640 0.8545 times
Fri 27 February 2026 0.01600 (-0.62%) 0.01610 0.01590 - 0.01610 0.4196 times
Fri 30 January 2026 0.01610 (0%) 0.01610 0.01590 - 0.01620 0.6104 times
Wed 31 December 2025 0.01610 (-1.83%) 0.01640 0.01610 - 0.01640 0.4876 times
Fri 28 November 2025 0.01640 (-1.8%) 0.01660 0.01640 - 0.01670 0.5577 times
Fri 31 October 2025 0.01670 (2.45%) 0.01630 0.01630 - 0.01670 0.7251 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme