login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.01580 (1.28%)	0.01560	0.01560 - 0.01580	0 times
Thu 11 June 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	4.3033 times
Wed 10 June 2026	0.01560 (0%)	0.01560	0.01560 - 0.01560	0.0461 times
Tue 09 June 2026	0.01560 (-0.64%)	0.01570	0.01560 - 0.01570	0.3945 times
Mon 08 June 2026	0.01570 (-0.63%)	0.01580	0.01560 - 0.01580	1.3473 times
Fri 05 June 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	0.6865 times
Thu 04 June 2026	0.01570 (0%)	0.01570	0.01560 - 0.01570	0.1639 times
Wed 03 June 2026	0.01570 (0%)	0.01570	0.01570 - 0.01570	0.7889 times
Tue 02 June 2026	0.01570 (0%)	0.01570	0.01570 - 0.01570	0.6711 times
Mon 01 June 2026	0.01570 (0%)	0.01570	0.01570 - 0.01580	1.5984 times
Fri 29 May 2026	0.01570 (0%)	0.01570	0.01570 - 0.01580	1.1936 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.015733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.01580 (0%)	0.01580	0.01560 - 0.01580	2.5893 times
Fri 05 June 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	1.6616 times
Fri 29 May 2026	0.01570 (0%)	0.01570	0.01560 - 0.01590	1.52 times
Fri 22 May 2026	0.01570 (-1.26%)	0.01590	0.01570 - 0.01600	1.4808 times
Fri 15 May 2026	0.01590 (0.63%)	0.01570	0.01570 - 0.01600	0.5618 times
Thu 07 May 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	0.1154 times
Wed 06 May 2026	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.3637 times
Fri 01 May 2026	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	0.3354 times
Fri 24 April 2026	0.01580 (-1.25%)	0.01600	0.01580 - 0.01600	0.8449 times
Fri 17 April 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.527 times
Fri 10 April 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.2635 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.015733333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	1.9256 times
Fri 29 May 2026	0.01570 (0%)	0.01560	0.01560 - 0.01600	1.8349 times
Thu 30 April 2026	0.01570 (-2.48%)	0.01610	0.01560 - 0.01620	0.9638 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	1.1532 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.5662 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	0.8237 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	0.658 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	0.7527 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	0.9786 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.3433 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme