login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.0158
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	1.0201 times
Fri 24 April 2026	0.01580 (-0.63%)	0.01590	0.01580 - 0.01590	1.1283 times
Thu 23 April 2026	0.01590 (0%)	0.01590	0.01590 - 0.01590	1.3756 times
Wed 22 April 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	1.391 times
Tue 21 April 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	1.2365 times
Mon 20 April 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	0.8655 times
Fri 17 April 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.4019 times
Thu 16 April 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	1.051 times
Wed 15 April 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	0.0927 times
Tue 14 April 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	1.4374 times
Mon 13 April 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	0.7573 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.0158
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0.2878 times
Fri 24 April 2026	0.01580 (-1.25%)	0.01600	0.01580 - 0.01600	1.6921 times
Fri 17 April 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	1.0554 times
Fri 10 April 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.5277 times
Thu 02 April 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	0.833 times
Fri 27 March 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	0.894 times
Fri 20 March 2026	0.01610 (-1.23%)	0.01630	0.01600 - 0.01630	1.1557 times
Fri 13 March 2026	0.01630 (3.16%)	0.01580	0.01570 - 0.01640	1.3476 times
Fri 06 March 2026	0.01580 (-1.25%)	0.01600	0.01580 - 0.01610	1.1993 times
Fri 27 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.0074 times
Fri 20 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.4972 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.015933333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.01580 (-1.86%)	0.01610	0.01580 - 0.01620	1.4309 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	1.8731 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.9197 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	1.3379 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.0687 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	1.2226 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	1.5895 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.5576 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme