login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.016
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	2.0722 times
Mon 02 March 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	1.4259 times
Fri 27 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Thu 26 February 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	0.7034 times
Wed 25 February 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	1.2738 times
Tue 24 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.3308 times
Mon 23 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	1.0837 times
Fri 20 February 2026	0.01600 (-0.62%)	0.01610	0.01600 - 0.01610	0 times
Thu 19 February 2026	0.01610 (0%)	0.01610	0.01600 - 0.01610	1.5589 times
Wed 18 February 2026	0.01610 (0%)	0.01610	0.01600 - 0.01610	0.5513 times
Tue 17 February 2026	0.01610 (0.62%)	0.01600	0.01600 - 0.01610	0.057 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.016
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.1856 times
Fri 27 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.4884 times
Fri 20 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.7345 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.3222 times
Fri 06 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.1534 times
Fri 30 January 2026	0.01610 (0.62%)	0.01600	0.01590 - 0.01610	1.5206 times
Fri 23 January 2026	0.01600 (-1.23%)	0.01610	0.01600 - 0.01620	0.9472 times
Fri 16 January 2026	0.01620 (1.25%)	0.01600	0.01590 - 0.01620	1.0116 times
Fri 09 January 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.6366 times
Fri 02 January 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	1.6237 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.016
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.4217 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.3156 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	1.9138 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.5288 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	1.7488 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	2.2737 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.7976 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times
Fri 30 May 2025	0.01620 (-2.99%)	0.01650	0.01610 - 0.01670	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme