login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0214

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.1124 times
Tue 28 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.0562 times
Mon 27 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	1.1798 times
Fri 24 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	1.236 times
Thu 23 April 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02150	1.7978 times
Wed 22 April 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02160	2.0787 times
Tue 21 April 2026	0.02160 (0%)	0.02160	0.02160 - 0.02160	1.5169 times
Mon 20 April 2026	0.02160 (0%)	0.02160	0.02160 - 0.02160	1.1236 times
Fri 17 April 2026	0.02160 (-0.46%)	0.02170	0.02160 - 0.02170	0.1685 times
Thu 16 April 2026	0.02170 (0.46%)	0.02160	0.02160 - 0.02170	0.7303 times
Wed 15 April 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02160	0.1124 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0214

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.3681 times
Fri 24 April 2026	0.02140 (-0.93%)	0.02160	0.02140 - 0.02160	2.1166 times
Fri 17 April 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02170	0.9509 times
Fri 10 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.6595 times
Thu 02 April 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02140	0.4908 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02030 - 0.02150	1.089 times
Fri 20 March 2026	0.02150 (-1.38%)	0.02170	0.02140 - 0.02170	0.9356 times
Fri 13 March 2026	0.02180 (3.32%)	0.02110	0.02090 - 0.02190	1.089 times
Fri 06 March 2026	0.02110 (-2.31%)	0.02160	0.01950 - 0.02160	1.1963 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02150 - 0.02170	1.1043 times
Fri 20 February 2026	0.02160 (-0.92%)	0.02180	0.02160 - 0.02180	0.3988 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021433333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02140 (0.94%)	0.02120	0.02120 - 0.02170	1.5577 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	1.7396 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.9039 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.0517 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.3189 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.353 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	1.552 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.523 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme