login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021733333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	2.0161 times
Fri 26 December 2025	0.02180 (0%)	0.02180	0.02180 - 0.02180	1.5323 times
Wed 24 December 2025	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	2.0968 times
Tue 23 December 2025	0.02170 (0%)	0.02170	0.02170 - 0.02180	0 times
Mon 22 December 2025	0.02170 (0%)	0.02170	0.02170 - 0.02170	0.3226 times
Fri 19 December 2025	0.02170 (0%)	0.02170	0.02170 - 0.02170	1.8548 times
Thu 18 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	0.1613 times
Wed 17 December 2025	0.02180 (0%)	0.02180	0.02170 - 0.02180	0.2419 times
Tue 16 December 2025	0.02180 (0%)	0.02180	0.02180 - 0.02180	0.0806 times
Mon 15 December 2025	0.02180 (0%)	0.02180	0.02180 - 0.02180	1.6935 times
Fri 12 December 2025	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021733333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	0.6039 times
Fri 26 December 2025	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	1.1836 times
Fri 19 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	1.2077 times
Fri 12 December 2025	0.02180 (0.46%)	0.02170	0.02160 - 0.02180	0.0725 times
Fri 05 December 2025	0.02170 (0%)	0.02170	0.02150 - 0.02220	1.1836 times
Fri 28 November 2025	0.02170 (0%)	0.02170	0.02160 - 0.02170	2.1739 times
Fri 21 November 2025	0.02170 (-0.91%)	0.02190	0.02160 - 0.02190	1.1836 times
Fri 14 November 2025	0.02190 (0.46%)	0.02180	0.02180 - 0.02190	1.4976 times
Fri 07 November 2025	0.02180 (-0.46%)	0.02180	0.02170 - 0.02180	0.8937 times
Fri 31 October 2025	0.02190 (0%)	0.02200	0.02180 - 0.02200	0 times
Fri 31 October 2025	0.02190 (-0.45%)	0.02200	0.02150 - 0.02210	0.2174 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0218

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.02170 (0%)	0.02170	0.02150 - 0.02220	2.2593 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	3.0552 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	3.5045 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	1.181 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times
Fri 30 May 2025	0.02190 (-1.35%)	0.02210	0.02160 - 0.02230	0 times
Wed 30 April 2025	0.02220 (1.37%)	0.02180	0.02170 - 0.02290	0 times
Mon 31 March 2025	0.02190 (2.34%)	0.02140	0.02140 - 0.02230	0 times
Fri 28 February 2025	0.02140 (-0.47%)	0.02150	0.02110 - 0.02190	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme