login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.020266666666667

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01980 (-7.91%)	0.02150	0.01950 - 0.02150	2.1053 times
Mon 02 March 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02160	1.4474 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02160 - 0.02160	0 times
Thu 26 February 2026	0.02160 (0%)	0.02160	0.02160 - 0.02160	0.2632 times
Wed 25 February 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02160	1.6447 times
Tue 24 February 2026	0.02150 (-0.92%)	0.02170	0.02150 - 0.02170	1.7763 times
Mon 23 February 2026	0.02170 (0.46%)	0.02160	0.02160 - 0.02170	1.0526 times
Fri 20 February 2026	0.02160 (-0.46%)	0.02170	0.02160 - 0.02170	0 times
Thu 19 February 2026	0.02170 (0%)	0.02180	0.02160 - 0.02180	1.5132 times
Wed 18 February 2026	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	0.1974 times
Tue 17 February 2026	0.02180 (0%)	0.02180	0.02180 - 0.02180	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0203

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01980 (-8.33%)	0.02160	0.01950 - 0.02160	1.3776 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02150 - 0.02170	1.8367 times
Fri 20 February 2026	0.02160 (-0.92%)	0.02180	0.02160 - 0.02180	0.6633 times
Fri 13 February 2026	0.02180 (0%)	0.02190	0.02180 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02230	0.2296 times
Fri 06 February 2026	0.02170 (-1.36%)	0.02200	0.02170 - 0.02200	1.3265 times
Fri 30 January 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02220	0.8418 times
Fri 23 January 2026	0.02180 (0.93%)	0.02160	0.02160 - 0.02180	0.6633 times
Fri 16 January 2026	0.02160 (-0.46%)	0.02160	0.02140 - 0.02170	0.8163 times
Fri 09 January 2026	0.02170 (0%)	0.02170	0.02140 - 0.02200	2.2449 times
Fri 02 January 2026	0.02170 (-0.46%)	0.02180	0.02160 - 0.02180	2.2194 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0203

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01980 (-8.33%)	0.02160	0.01950 - 0.02160	0.438 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	1.2895 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.5004 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.8816 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.9303 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	2.2141 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.7461 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times
Fri 30 May 2025	0.02190 (-1.35%)	0.02210	0.02160 - 0.02230	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme