login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0214

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	1.0061 times
Wed 26 August 2026	0.02140 (0%)	0.02140	0.02130 - 0.02190	1.7226 times
Tue 25 August 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02160	1.4482 times
Mon 24 August 2026	0.02150 (0%)	0.02150	0.02140 - 0.02190	0.8689 times
Fri 21 August 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02190	0 times
Thu 20 August 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	1.5854 times
Wed 19 August 2026	0.02130 (0%)	0.02130	0.02090 - 0.02130	1.2195 times
Tue 18 August 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.5488 times
Mon 17 August 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	1.6006 times
Fri 14 August 2026	0.02120 (0%)	0.02120	0.02120 - 0.02130	0 times
Thu 13 August 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02130	1.2805 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021533333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.2834 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.2602 times
Fri 14 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	0.8492 times
Fri 07 August 2026	0.02130 (0%)	0.02130	0.02120 - 0.02180	1.7836 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	0.8996 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.4498 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.4463 times
Fri 10 July 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	1.2563 times
Thu 02 July 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.7716 times
Fri 26 June 2026	0.02100 (-0.47%)	0.02100	0.02070 - 0.02100	2.1326 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021366666666667

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.02140 (0.47%)	0.02130	0.02080 - 0.02190	1.7582 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.4764 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.3373 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.5685 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3846 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.403 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2094 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2436 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.3055 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.3134 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	0.3595 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme