login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.36

Daily Target 1	0.35
Daily Target 2	0.35653333333333
Daily Target 3	0.36
Daily Target 4	0.36
Daily Target 5	0.36

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.35770 (0.9%)	0.35450	0.35420 - 0.35770	0.2525 times
Tue 28 April 2026	0.35450 (0.17%)	0.35390	0.35390 - 0.35560	0.101 times
Mon 27 April 2026	0.35390 (0.11%)	0.35360	0.35310 - 0.35390	1.2121 times
Fri 24 April 2026	0.35350 (-0.37%)	0.35480	0.35350 - 0.35540	1.3636 times
Thu 23 April 2026	0.35480 (0.14%)	0.35440	0.35430 - 0.35480	1.1616 times
Wed 22 April 2026	0.35430 (0%)	0.35430	0.35400 - 0.35460	1.2626 times
Tue 21 April 2026	0.35430 (0.45%)	0.35270	0.35270 - 0.35430	1.4141 times
Mon 20 April 2026	0.35270 (0.06%)	0.35250	0.35250 - 0.35280	1.0101 times
Fri 17 April 2026	0.35250 (-0.76%)	0.35520	0.35250 - 0.35540	0.7576 times
Thu 16 April 2026	0.35520 (0.23%)	0.35440	0.35400 - 0.35520	1.4646 times
Wed 15 April 2026	0.35440 (0.25%)	0.35350	0.35340 - 0.35470	0.1515 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35616666666667
Weekly Target 4	0.36
Weekly Target 5	0.36

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.35770 (1.19%)	0.35360	0.35310 - 0.35770	0.3531 times
Fri 24 April 2026	0.35350 (0.28%)	0.35250	0.35250 - 0.35540	1.4009 times
Fri 17 April 2026	0.35250 (-0.2%)	0.35340	0.35250 - 0.35550	1.2415 times
Fri 10 April 2026	0.35320 (-2.3%)	0.36150	0.35210 - 0.36150	0.5239 times
Thu 02 April 2026	0.36150 (-1.58%)	0.36730	0.35910 - 0.36730	0.9795 times
Fri 27 March 2026	0.36730 (0.71%)	0.36760	0.36080 - 0.36820	0.8884 times
Fri 20 March 2026	0.36470 (0.66%)	0.36220	0.35780 - 0.36470	1.1617 times
Fri 13 March 2026	0.36230 (3.1%)	0.35140	0.35140 - 0.36400	1.2187 times
Fri 06 March 2026	0.35140 (2.3%)	0.34380	0.34360 - 0.35300	1.0023 times
Fri 27 February 2026	0.34350 (-0.81%)	0.34630	0.34230 - 0.34720	1.2301 times
Fri 20 February 2026	0.34630 (-0.66%)	0.34790	0.34630 - 0.35060	0.6036 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.36

Monthly Target 1	0.35
Monthly Target 2	0.35
Monthly Target 3	0.35736666666667
Monthly Target 4	0.36
Monthly Target 5	0.37

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.35770 (-1.22%)	0.36190	0.35210 - 0.36230	1.1697 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	1.4185 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	0.958 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.563 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.2034 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.3916 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.6639 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.6319 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.37

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme