login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34403333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34510 (0.52%)	0.34310	0.34190 - 0.34510	0 times
Thu 11 June 2026	0.34330 (-0.92%)	0.34650	0.34330 - 0.34650	1.7112 times
Wed 10 June 2026	0.34650 (0.61%)	0.34450	0.34450 - 0.34690	0.2139 times
Tue 09 June 2026	0.34440 (-0.14%)	0.34490	0.34370 - 0.34490	1.016 times
Mon 08 June 2026	0.34490 (0.29%)	0.34400	0.34400 - 0.34510	1.3369 times
Fri 05 June 2026	0.34390 (0.5%)	0.34240	0.34220 - 0.34390	1.123 times
Thu 04 June 2026	0.34220 (-0.47%)	0.34390	0.34140 - 0.34420	0.5348 times
Wed 03 June 2026	0.34380 (0.35%)	0.34260	0.34260 - 0.34380	1.4439 times
Tue 02 June 2026	0.34260 (-0.46%)	0.34420	0.34210 - 0.34440	1.8182 times
Mon 01 June 2026	0.34420 (0.38%)	0.34290	0.34290 - 0.34420	0.8021 times
Fri 29 May 2026	0.34290 (0.09%)	0.34260	0.34230 - 0.34300	1.5508 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34463333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34510 (0.35%)	0.34400	0.34190 - 0.34690	0.9721 times
Fri 05 June 2026	0.34390 (0.29%)	0.34290	0.34140 - 0.34440	1.3001 times
Fri 29 May 2026	0.34290 (-1.44%)	0.34510	0.34230 - 0.34690	0.6804 times
Fri 22 May 2026	0.34790 (-1.47%)	0.35320	0.34790 - 0.35370	1.0814 times
Fri 15 May 2026	0.35310 (0.97%)	0.35150	0.35010 - 0.35420	1.3001 times
Thu 07 May 2026	0.34970 (-0.17%)	0.35520	0.34910 - 0.35520	0.2795 times
Wed 06 May 2026	0.35030 (-1.55%)	0.35580	0.34910 - 0.35900	0.887 times
Thu 30 April 2026	0.35580 (0.65%)	0.35360	0.35310 - 0.35870	0.6804 times
Fri 24 April 2026	0.35350 (0.28%)	0.35250	0.35250 - 0.35540	1.4945 times
Fri 17 April 2026	0.35250 (-0.2%)	0.35340	0.35250 - 0.35550	1.3244 times
Fri 10 April 2026	0.35320 (-2.3%)	0.36150	0.35210 - 0.36150	0.5589 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34446666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34510 (0.64%)	0.34290	0.34140 - 0.34690	0.529 times
Fri 29 May 2026	0.34290 (-3.63%)	0.35580	0.34230 - 0.35900	0.9844 times
Thu 30 April 2026	0.35580 (-1.74%)	0.36190	0.35210 - 0.36230	1.0552 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	1.1938 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	0.8062 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.3154 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.0127 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.1711 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.4003 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.5318 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme