login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Daily Target 1	0.34
Daily Target 2	0.3487
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.35090 (1.86%)	0.34450	0.34430 - 0.35090	1.2963 times
Mon 02 March 2026	0.34450 (0.29%)	0.34380	0.34360 - 0.34450	1.2963 times
Fri 27 February 2026	0.34350 (-0.12%)	0.34400	0.34340 - 0.34410	0 times
Thu 26 February 2026	0.34390 (0.38%)	0.34260	0.34230 - 0.34390	1.0185 times
Wed 25 February 2026	0.34260 (-0.52%)	0.34430	0.34260 - 0.34430	1.25 times
Tue 24 February 2026	0.34440 (-0.72%)	0.34690	0.34440 - 0.34690	1.4815 times
Mon 23 February 2026	0.34690 (0.17%)	0.34630	0.34630 - 0.34720	1.25 times
Fri 20 February 2026	0.34630 (-1.11%)	0.35020	0.34630 - 0.35020	0 times
Thu 19 February 2026	0.35020 (0.34%)	0.34900	0.34860 - 0.35060	1.713 times
Wed 18 February 2026	0.34900 (-0.11%)	0.34940	0.34820 - 0.34940	0.6944 times
Tue 17 February 2026	0.34940 (0.23%)	0.34790	0.34790 - 0.34980	0.0463 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34846666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.35090 (2.15%)	0.34380	0.34360 - 0.35090	0.7198 times
Fri 27 February 2026	0.34350 (-0.81%)	0.34630	0.34230 - 0.34720	1.3882 times
Fri 20 February 2026	0.34630 (-0.66%)	0.34790	0.34630 - 0.35060	0.6812 times
Fri 13 February 2026	0.34860 (0%)	0.34730	0.34730 - 0.35010	0 times
Fri 13 February 2026	0.34860 (0.09%)	0.34830	0.34590 - 0.35010	0.3728 times
Fri 06 February 2026	0.34830 (-1.33%)	0.35410	0.34790 - 0.35410	1.2211 times
Fri 30 January 2026	0.35300 (0.4%)	0.35170	0.34940 - 0.35310	1.6452 times
Fri 23 January 2026	0.35160 (-0.82%)	0.35490	0.35060 - 0.35620	1.0283 times
Fri 16 January 2026	0.35450 (0.11%)	0.35400	0.35090 - 0.35580	1.1825 times
Fri 09 January 2026	0.35410 (-0.81%)	0.35700	0.35260 - 0.35700	1.7609 times
Fri 02 January 2026	0.35700 (-1.52%)	0.36240	0.35700 - 0.36250	1.5039 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34846666666667
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.35090 (2.15%)	0.34380	0.34360 - 0.35090	0.2477 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	1.2605 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	2.0566 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.5834 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.831 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	2.1893 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.8315 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times
Fri 30 May 2025	0.39260 (-4.94%)	0.41080	0.38870 - 0.41320	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.38

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.34	0.34
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.37	0.37	0.37
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme