MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNARS are 79.43 and 80.3

Daily Target 179.23
Daily Target 279.63
Daily Target 380.103466666667
Daily Target 480.51
Daily Target 580.98

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 80.03440 (-0.63%) 80.54040 79.70190 - 80.57410 0.2819 times
Mon 02 March 2026 80.53820 (-0.68%) 81.55040 80.33250 - 81.74710 1.2392 times
Fri 27 February 2026 81.09360 (-0.94%) 81.86380 81.08200 - 82.21850 0 times
Thu 26 February 2026 81.86680 (0.58%) 81.39400 81.29730 - 82.03210 1.0258 times
Wed 25 February 2026 81.39290 (1.35%) 80.30670 80.26810 - 81.48350 1.7071 times
Tue 24 February 2026 80.31100 (1.28%) 79.31020 79.19130 - 80.35840 1.7424 times
Mon 23 February 2026 79.29890 (-1.28%) 80.14030 79.21030 - 80.24830 1.4898 times
Fri 20 February 2026 80.32820 (-0.31%) 80.57230 80.26940 - 80.79470 0 times
Thu 19 February 2026 80.57770 (-0.73%) 81.16980 80.52980 - 81.22580 1.6973 times
Wed 18 February 2026 81.17160 (-0.2%) 81.33320 81.11050 - 81.93750 0.8164 times
Tue 17 February 2026 81.33500 (-0.24%) 81.49070 81.02530 - 81.50330 0.1253 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 78.85 and 80.89

Weekly Target 178.45
Weekly Target 279.24
Weekly Target 380.494466666667
Weekly Target 481.29
Weekly Target 582.54

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 80.03440 (-1.31%) 81.55040 79.70190 - 81.74710 0.4363 times
Fri 27 February 2026 81.09360 (0.95%) 80.14030 79.19130 - 82.21850 1.7109 times
Fri 20 February 2026 80.32820 (-1.48%) 81.49070 80.26940 - 81.93750 0.7569 times
Fri 13 February 2026 81.53320 (0%) 81.11210 81.04570 - 81.77070 0 times
Fri 13 February 2026 81.53320 (-1.7%) 83.36290 80.92280 - 83.36290 0.4419 times
Fri 06 February 2026 82.94490 (0.16%) 83.34170 82.31670 - 84.04600 0.8922 times
Fri 30 January 2026 82.81270 (0.29%) 81.37420 81.37420 - 84.34790 1.0837 times
Fri 23 January 2026 82.57230 (1.79%) 81.63800 81.39910 - 82.57300 1.1045 times
Fri 16 January 2026 81.11650 (-0.46%) 81.54700 80.79910 - 82.19890 1.5043 times
Fri 09 January 2026 81.48930 (-1.07%) 82.61590 81.12900 - 82.61870 2.0692 times
Fri 02 January 2026 82.37190 (1.54%) 81.06290 80.58610 - 82.41720 2.1276 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 78.85 and 80.89

Monthly Target 178.45
Monthly Target 279.24
Monthly Target 380.494466666667
Monthly Target 481.29
Monthly Target 582.54

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 80.03440 (-1.31%) 81.55040 79.70190 - 81.74710 0.1396 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 1.2161 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 2.0041 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.9568 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.5245 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 2.3608 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.7982 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times
Mon 30 June 2025 64.23090 (4.91%) 60.77110 60.02550 - 64.26830 0 times
Fri 30 May 2025 61.22640 (2.35%) 59.57600 56.50540 - 61.81450 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 80.99
12 day DMA 80.79
20 day DMA 81.33
35 day DMA 81.87
50 day DMA 81.68
100 day DMA 79.93
150 day DMA 77.28
200 day DMA 73.38

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.981.08
12 day EMA80.9181.0781.17
20 day EMA81.1981.3181.39
35 day EMA81.381.3781.42
50 day EMA81.581.5681.6

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9981.0480.79
12 day SMA80.7980.9280.96
20 day SMA81.3381.5281.67
35 day SMA81.8781.9281.95
50 day SMA81.6881.6981.69
100 day SMA79.9379.9179.89
150 day SMA77.2877.277.11
200 day SMA73.3873.2873.18
Back to top | Use Dark Theme