Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 80.94 and 81.31
| Daily Target 1 | 80.62 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 81.0009 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.38 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.12110 (0.26%) | 80.81570 | 80.75240 - 81.12920 | 1.7817 times | Wed 24 December 2025 | 80.90810 (-0.12%) | 81.00270 | 80.89360 - 81.07870 | 1.596 times | Tue 23 December 2025 | 81.00320 (0.34%) | 80.73710 | 80.73710 - 81.03850 | 0.0464 times | Mon 22 December 2025 | 80.73220 (0.43%) | 80.48140 | 80.46930 - 80.78400 | 1.0734 times | Fri 19 December 2025 | 80.38670 (-0.25%) | 80.58890 | 80.37220 - 80.72070 | 1.8422 times | Thu 18 December 2025 | 80.59160 (0.07%) | 80.53440 | 80.50930 - 80.91900 | 0.7244 times | Wed 17 December 2025 | 80.53630 (-0.21%) | 80.70750 | 80.43810 - 80.73580 | 0.678 times | Tue 16 December 2025 | 80.70700 (0.91%) | 79.97600 | 79.93000 - 81.03010 | 0.1957 times | Mon 15 December 2025 | 79.97650 (-0%) | 79.67260 | 79.66820 - 80.15920 | 2.0621 times | Fri 12 December 2025 | 79.97660 (0.41%) | 79.65270 | 79.55700 - 80.04360 | 0 times | Thu 11 December 2025 | 79.65340 (0.62%) | 79.16190 | 78.92880 - 79.75470 | 0.1574 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 80.8 and 81.46
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 80.906533333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.12110 (0.91%) | 80.48140 | 80.46930 - 81.12920 | 1.2894 times | Fri 19 December 2025 | 80.38670 (0.51%) | 79.67260 | 79.66820 - 81.03010 | 1.5775 times | Fri 12 December 2025 | 79.97660 (1.38%) | 79.59750 | 78.48580 - 80.04360 | 0.1174 times | Fri 05 December 2025 | 78.88810 (-0.47%) | 79.07010 | 78.86510 - 79.79170 | 1.6452 times | Fri 28 November 2025 | 79.26040 (2.83%) | 77.08140 | 76.89350 - 79.35700 | 1.887 times | Fri 21 November 2025 | 77.07680 (0.53%) | 76.91110 | 75.06210 - 77.55430 | 0.8289 times | Fri 14 November 2025 | 76.67320 (-0.18%) | 76.32910 | 76.30960 - 77.40300 | 1.2576 times | Fri 07 November 2025 | 76.81290 (-1.34%) | 80.04140 | 76.70760 - 80.04140 | 0.9365 times | Fri 31 October 2025 | 77.85730 (0%) | 77.69180 | 77.55210 - 78.07300 | 0 times | Fri 31 October 2025 | 77.85730 (-3.7%) | 80.42330 | 75.56620 - 81.09690 | 0.4605 times | Fri 24 October 2025 | 80.85140 (1.97%) | 77.61070 | 77.61070 - 81.01590 | 2.5701 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 79.8 and 82.45
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 80.245366666667 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.12110 (2.35%) | 79.07010 | 78.48580 - 81.12920 | 2.3484 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 2.4907 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 3.8569 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 1.304 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times | Wed 30 April 2025 | 59.81870 (14.16%) | 52.30210 | 51.33000 - 60.29780 | 0 times | Mon 31 March 2025 | 52.39780 (1.22%) | 51.68720 | 50.95850 - 53.75380 | 0 times | Fri 28 February 2025 | 51.76700 (1.94%) | 50.22820 | 49.77840 - 52.35030 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 80.4 |
| 20 day DMA | 79.91 |
| 35 day DMA | 78.73 |
| 50 day DMA | 78.79 |
| 100 day DMA | 75.84 |
| 150 day DMA | 71.43 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.74 | 80.65 |
| 12 day EMA | 80.4 | 80.27 | 80.15 |
| 20 day EMA | 79.91 | 79.78 | 79.66 |
| 35 day EMA | 79.33 | 79.22 | 79.12 |
| 50 day EMA | 78.68 | 78.58 | 78.48 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.72 | 80.65 |
| 12 day SMA | 80.4 | 80.23 | 80.03 |
| 20 day SMA | 79.91 | 79.82 | 79.71 |
| 35 day SMA | 78.73 | 78.65 | 78.56 |
| 50 day SMA | 78.79 | 78.64 | 78.49 |
| 100 day SMA | 75.84 | 75.7 | 75.57 |
| 150 day SMA | 71.43 | 71.28 | 71.15 |
| 200 day SMA | 67.24 | 67.1 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.