Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 82.74 and 83.15
| Daily Target 1 | 82.67 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.0847 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.5 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94830 (-0.13%) | 83.05010 | 82.94540 - 83.36040 | 0 times | Thu 11 June 2026 | 83.05350 (0.98%) | 82.25300 | 81.94530 - 83.10090 | 1.3672 times | Wed 10 June 2026 | 82.24450 (-0.42%) | 82.59750 | 82.18470 - 82.80220 | 0.1442 times | Tue 09 June 2026 | 82.59450 (-0.26%) | 82.81150 | 82.59450 - 83.24890 | 0.8317 times | Mon 08 June 2026 | 82.81380 (0.47%) | 83.02840 | 82.40330 - 83.09220 | 1.3023 times | Fri 05 June 2026 | 82.42710 (-0.89%) | 83.15890 | 82.37670 - 83.21080 | 1.2611 times | Thu 04 June 2026 | 83.16400 (0.18%) | 83.02350 | 83.02350 - 83.42540 | 0.8222 times | Wed 03 June 2026 | 83.01690 (0.67%) | 82.46330 | 82.45480 - 83.01690 | 1.5875 times | Tue 02 June 2026 | 82.46320 (0.28%) | 82.23130 | 82.21460 - 82.65340 | 1.7475 times | Mon 01 June 2026 | 82.22900 (1.24%) | 81.43580 | 81.23330 - 82.25240 | 0.9363 times | Fri 29 May 2026 | 81.22030 (-0.23%) | 81.40810 | 81.16040 - 81.42120 | 1.3466 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 81.74 and 83.15
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.751333333333 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94830 (0.63%) | 83.02840 | 81.94530 - 83.36040 | 0.8204 times | Fri 05 June 2026 | 82.42710 (1.49%) | 81.43580 | 81.23330 - 83.42540 | 1.43 times | Fri 29 May 2026 | 81.22030 (0.43%) | 81.02710 | 80.95680 - 81.58490 | 0.5787 times | Fri 22 May 2026 | 80.87490 (0.54%) | 80.37530 | 80.11540 - 80.91900 | 1.1619 times | Fri 15 May 2026 | 80.44170 (-0.37%) | 81.04160 | 80.03150 - 81.09950 | 1.2407 times | Thu 07 May 2026 | 80.74070 (0.4%) | 80.29180 | 80.29180 - 80.94950 | 0.2809 times | Wed 06 May 2026 | 80.41790 (0.69%) | 79.83110 | 79.59040 - 80.94950 | 0.7758 times | Fri 01 May 2026 | 79.86360 (-0.74%) | 79.94940 | 78.70850 - 81.53200 | 1.0789 times | Fri 24 April 2026 | 80.46210 (2.07%) | 78.41360 | 78.41150 - 80.46210 | 1.5727 times | Fri 17 April 2026 | 78.83140 (-0.45%) | 79.54180 | 78.02190 - 79.63460 | 1.06 times | Fri 10 April 2026 | 79.18900 (1.99%) | 77.71350 | 77.71350 - 79.97120 | 0.8036 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 82.09 and 84.28
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 82.535666666667 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94830 (2.13%) | 81.43580 | 81.23330 - 83.42540 | 0.6695 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.3015 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.3277 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.8781 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.7182 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.1835 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.1556 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.9003 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.3942 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.4714 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.47 |
| 20 day DMA | 81.8 |
| 35 day DMA | 81.22 |
| 50 day DMA | 80.56 |
| 100 day DMA | 80.53 |
| 150 day DMA | 80.21 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.67 | 82.48 |
| 12 day EMA | 82.4 | 82.3 | 82.16 |
| 20 day EMA | 81.96 | 81.86 | 81.73 |
| 35 day EMA | 81.2 | 81.1 | 80.98 |
| 50 day EMA | 80.49 | 80.39 | 80.28 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.63 | 82.65 |
| 12 day SMA | 82.47 | 82.32 | 82.2 |
| 20 day SMA | 81.8 | 81.69 | 81.59 |
| 35 day SMA | 81.22 | 81.14 | 81.03 |
| 50 day SMA | 80.56 | 80.46 | 80.34 |
| 100 day SMA | 80.53 | 80.52 | 80.5 |
| 150 day SMA | 80.21 | 80.17 | 80.14 |
| 200 day SMA | 78.98 | 78.92 | 78.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.