MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNARS are 78.56 and 80.07

Daily Target 178.3
Daily Target 278.82
Daily Target 379.813133333333
Daily Target 480.33
Daily Target 581.33

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 79.33550 (-1.8%) 80.79090 79.29380 - 80.81010 0.1646 times
Tue 28 April 2026 80.78620 (-0.88%) 81.50070 80.68730 - 81.53200 0.1805 times
Mon 27 April 2026 81.49990 (1.29%) 79.94940 79.94400 - 81.49990 1.5177 times
Fri 24 April 2026 80.46210 (0.63%) 79.96050 79.81430 - 80.46210 1.1711 times
Thu 23 April 2026 79.95980 (0.61%) 79.47500 79.22080 - 80.01360 1.2375 times
Wed 22 April 2026 79.47270 (0.16%) 79.34760 79.30760 - 79.60440 1.3141 times
Tue 21 April 2026 79.34460 (-0.24%) 79.53250 79.20250 - 79.89620 1.3141 times
Mon 20 April 2026 79.53240 (0.89%) 78.41360 78.41150 - 79.58660 1.3329 times
Fri 17 April 2026 78.83140 (0.27%) 78.61700 78.60270 - 79.00460 0.3625 times
Thu 16 April 2026 78.62010 (-0.18%) 78.76510 78.19300 - 78.86720 1.4051 times
Wed 15 April 2026 78.76480 (-0.51%) 79.16240 78.68390 - 79.18660 0.2108 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 78.2 and 80.43

Weekly Target 177.82
Weekly Target 278.58
Weekly Target 380.053766666667
Weekly Target 480.81
Weekly Target 582.29

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 79.33550 (-1.4%) 79.94940 79.29380 - 81.53200 0.5596 times
Fri 24 April 2026 80.46210 (2.07%) 78.41360 78.41150 - 80.46210 1.9136 times
Fri 17 April 2026 78.83140 (-0.45%) 79.54180 78.02190 - 79.63460 1.2897 times
Fri 10 April 2026 79.18900 (1.99%) 77.71350 77.71350 - 79.97120 0.9778 times
Thu 02 April 2026 77.64190 (1.55%) 76.62890 76.58740 - 78.11520 0.7197 times
Fri 27 March 2026 76.45840 (-1.49%) 77.04640 75.84210 - 78.88390 0.8342 times
Fri 20 March 2026 77.61370 (-0.46%) 78.21990 77.49540 - 79.20100 0.8386 times
Fri 13 March 2026 77.96930 (-2.01%) 79.59350 77.84310 - 80.74320 0.9692 times
Fri 06 March 2026 79.56810 (-1.88%) 81.55040 78.90450 - 81.74710 0.5757 times
Fri 27 February 2026 81.09360 (0.95%) 80.14030 79.19130 - 82.21850 1.3219 times
Fri 20 February 2026 80.32820 (-1.48%) 81.49070 80.26940 - 81.93750 0.5848 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 78.26 and 82.61

Monthly Target 175.01
Monthly Target 277.17
Monthly Target 379.352066666667
Monthly Target 481.52
Monthly Target 583.7

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 79.33550 (2.75%) 77.21240 77.18870 - 81.53200 1.5653 times
Tue 31 March 2026 77.20920 (-4.79%) 81.55040 75.84210 - 81.74710 1.1053 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 0.904 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.4896 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.4545 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.1332 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 1.7548 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.5933 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times
Mon 30 June 2025 64.23090 (4.91%) 60.77110 60.02550 - 64.26830 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 80.41
12 day DMA 79.65
20 day DMA 79.27
35 day DMA 78.74
50 day DMA 79.25
100 day DMA 80.35
150 day DMA 79.32
200 day DMA 76.98

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.5180.37
12 day EMA79.7579.8379.66
20 day EMA79.4879.4979.35
35 day EMA79.5179.5279.45
50 day EMA79.5479.5579.5

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4180.4480.15
12 day SMA79.6579.5679.43
20 day SMA79.2779.1678.97
35 day SMA78.7478.7678.73
50 day SMA79.2579.379.31
100 day SMA80.3580.3580.34
150 day SMA79.3279.379.3
200 day SMA76.9876.976.81
Back to top | Use Dark Theme