Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 88.95 and 89.25
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 89.1914 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 89.49 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.13860 (-0.25%) | 89.35950 | 89.06870 - 89.36690 | 1.4824 times | Wed 26 August 2026 | 89.35990 (0.17%) | 89.21030 | 89.15720 - 89.36050 | 1.475 times | Tue 25 August 2026 | 89.21230 (0.18%) | 89.05820 | 89.00220 - 89.22960 | 1.4613 times | Mon 24 August 2026 | 89.05430 (0.5%) | 88.66640 | 88.53250 - 89.10860 | 0.8327 times | Fri 21 August 2026 | 88.60690 (0.32%) | 88.33150 | 88.33150 - 88.70790 | 0 times | Thu 20 August 2026 | 88.32840 (0.02%) | 88.31500 | 88.15440 - 88.34120 | 1.3094 times | Wed 19 August 2026 | 88.31390 (0.81%) | 87.60620 | 87.60280 - 88.34760 | 1.2522 times | Tue 18 August 2026 | 87.60350 (0.28%) | 87.35540 | 87.18220 - 87.64210 | 0.7979 times | Mon 17 August 2026 | 87.35570 (-0.02%) | 87.51100 | 86.60780 - 87.51400 | 1.3891 times | Fri 14 August 2026 | 87.37510 (-0.25%) | 87.58810 | 87.30820 - 87.87310 | 0 times | Thu 13 August 2026 | 87.59230 (0.13%) | 87.47800 | 87.39830 - 87.63030 | 1.419 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 88.84 and 89.67
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 89.012666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.13860 (0.6%) | 88.66640 | 88.53250 - 89.36690 | 1.3638 times | Fri 21 August 2026 | 88.60690 (1.41%) | 87.51100 | 86.60780 - 88.70790 | 1.2332 times | Fri 14 August 2026 | 87.37510 (-0.1%) | 87.07880 | 87.05200 - 87.87310 | 1.1033 times | Fri 07 August 2026 | 87.46520 (1.97%) | 85.72590 | 85.68720 - 87.51460 | 1.2513 times | Fri 31 July 2026 | 85.77550 (0.21%) | 85.71780 | 85.19730 - 86.06360 | 0.9132 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Fri 24 July 2026 | 85.59330 (1.49%) | 84.08730 | 84.08730 - 85.63130 | 0.748 times | Fri 17 July 2026 | 84.33810 (-0.93%) | 85.18150 | 84.26430 - 85.30440 | 1.2239 times | Fri 10 July 2026 | 85.13180 (-0.1%) | 85.45940 | 84.62880 - 85.58240 | 1.2297 times | Thu 02 July 2026 | 85.22010 (0.97%) | 84.50250 | 84.28380 - 85.36930 | 0.9336 times | Fri 26 June 2026 | 84.40220 (0.95%) | 83.64400 | 83.35810 - 84.49200 | 0.8586 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 87.41 and 91.09
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 88.064233333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.13860 (3.92%) | 85.72590 | 85.68720 - 89.36690 | 1.351 times | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.2397 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.2021 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.0822 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.104 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.7302 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.5972 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 0.9841 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 0.9609 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.7486 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.1593 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 88.28 |
| 20 day DMA | 87.72 |
| 35 day DMA | 86.63 |
| 50 day DMA | 86.02 |
| 100 day DMA | 83.44 |
| 150 day DMA | 82.39 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.93 | 88.71 |
| 12 day EMA | 88.4 | 88.27 | 88.07 |
| 20 day EMA | 87.81 | 87.67 | 87.49 |
| 35 day EMA | 86.94 | 86.81 | 86.66 |
| 50 day EMA | 86.09 | 85.97 | 85.83 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.91 | 88.7 |
| 12 day SMA | 88.28 | 88.13 | 87.97 |
| 20 day SMA | 87.72 | 87.55 | 87.37 |
| 35 day SMA | 86.63 | 86.51 | 86.38 |
| 50 day SMA | 86.02 | 85.9 | 85.79 |
| 100 day SMA | 83.44 | 83.34 | 83.23 |
| 150 day SMA | 82.39 | 82.34 | 82.29 |
| 200 day SMA | 81.75 | 81.69 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.