Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 78.99 and 79.37
| Daily Target 1 | 78.69 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.063533333333 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 79.44 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.16030 (0.04%) | 79.13090 | 78.82700 - 79.20330 | 0.1396 times | Tue 09 December 2025 | 79.12950 (0.76%) | 78.53780 | 78.48580 - 79.17640 | 0 times | Mon 08 December 2025 | 78.53160 (-0.45%) | 79.59750 | 78.53050 - 79.59780 | 0.1289 times | Fri 05 December 2025 | 78.88810 (-0.53%) | 79.30480 | 78.86510 - 79.49170 | 0.8097 times | Thu 04 December 2025 | 79.30480 (-0.17%) | 79.44190 | 79.27690 - 79.61600 | 2.4119 times | Wed 03 December 2025 | 79.44300 (-0.3%) | 79.68630 | 79.44240 - 79.79170 | 0.1847 times | Tue 02 December 2025 | 79.68600 (0.51%) | 79.27830 | 79.20850 - 79.68600 | 2.5365 times | Mon 01 December 2025 | 79.28130 (0.03%) | 79.07010 | 78.98470 - 79.37490 | 0.1654 times | Fri 28 November 2025 | 79.26040 (0.08%) | 79.06430 | 78.95570 - 79.35700 | 1.6924 times | Wed 26 November 2025 | 79.19610 (0.6%) | 78.72040 | 78.55730 - 79.21490 | 1.9308 times | Tue 25 November 2025 | 78.72060 (2.28%) | 76.96730 | 76.89350 - 78.76250 | 2.1241 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 78.27 and 79.38
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.0813 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.16030 (0.35%) | 79.59750 | 78.48580 - 79.59780 | 0.0633 times | Fri 05 December 2025 | 78.88810 (-0.47%) | 79.07010 | 78.86510 - 79.79170 | 1.4395 times | Fri 28 November 2025 | 79.26040 (2.83%) | 77.08140 | 76.89350 - 79.35700 | 1.6511 times | Fri 21 November 2025 | 77.07680 (0.53%) | 76.91110 | 75.06210 - 77.55430 | 0.7253 times | Fri 14 November 2025 | 76.67320 (-0.18%) | 76.32910 | 76.30960 - 77.40300 | 1.1004 times | Fri 07 November 2025 | 76.81290 (-1.34%) | 80.04140 | 76.70760 - 80.04140 | 0.8195 times | Fri 31 October 2025 | 77.85730 (0%) | 77.69180 | 77.55210 - 78.07300 | 0 times | Fri 31 October 2025 | 77.85730 (-3.7%) | 80.42330 | 75.56620 - 81.09690 | 0.4029 times | Fri 24 October 2025 | 80.85140 (1.97%) | 77.61070 | 77.61070 - 81.01590 | 2.2488 times | Fri 17 October 2025 | 79.29070 (3.52%) | 76.54980 | 72.40760 - 79.33060 | 1.5493 times | Fri 10 October 2025 | 76.59610 (-1.08%) | 77.45580 | 76.51380 - 79.73720 | 1.7401 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 78.82 and 80.13
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 79.145933333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.16030 (-0.13%) | 79.07010 | 78.48580 - 79.79170 | 1.0222 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 2.9224 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 4.5254 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 1.53 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times | Wed 30 April 2025 | 59.81870 (14.16%) | 52.30210 | 51.33000 - 60.29780 | 0 times | Mon 31 March 2025 | 52.39780 (1.22%) | 51.68720 | 50.95850 - 53.75380 | 0 times | Fri 28 February 2025 | 51.76700 (1.94%) | 50.22820 | 49.77840 - 52.35030 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 78.96 |
| 20 day DMA | 78.05 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.88 |
| 100 day DMA | 74.42 |
| 150 day DMA | 69.9 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.99 | 78.92 |
| 12 day EMA | 78.77 | 78.7 | 78.62 |
| 20 day EMA | 78.45 | 78.37 | 78.29 |
| 35 day EMA | 77.99 | 77.92 | 77.85 |
| 50 day EMA | 77.61 | 77.55 | 77.49 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.06 | 79.17 |
| 12 day SMA | 78.96 | 78.79 | 78.65 |
| 20 day SMA | 78.05 | 77.94 | 77.84 |
| 35 day SMA | 78.21 | 78.26 | 78.29 |
| 50 day SMA | 77.88 | 77.8 | 77.7 |
| 100 day SMA | 74.42 | 74.31 | 74.18 |
| 150 day SMA | 69.9 | 69.75 | 69.61 |
| 200 day SMA | 65.65 | 65.51 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.