MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082566666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.08250 (-0.36%) 0.08280 0.08230 - 0.08290 0.0582 times
Tue 09 December 2025 0.08280 (0.24%) 0.08260 0.08230 - 0.08280 0 times
Mon 08 December 2025 0.08260 (-0.36%) 0.08290 0.08260 - 0.08290 0.0644 times
Fri 05 December 2025 0.08290 (-0.12%) 0.08300 0.08270 - 0.08300 1.0151 times
Thu 04 December 2025 0.08300 (0.24%) 0.08280 0.08260 - 0.08300 1.6899 times
Wed 03 December 2025 0.08280 (-0.48%) 0.08320 0.08280 - 0.08350 0.0656 times
Tue 02 December 2025 0.08320 (-0.36%) 0.08350 0.08320 - 0.08350 1.4649 times
Mon 01 December 2025 0.08350 (0.12%) 0.08350 0.08330 - 0.08360 0.0582 times
Fri 28 November 2025 0.08340 (-0.24%) 0.08340 0.08320 - 0.08360 3.5331 times
Wed 26 November 2025 0.08360 (-0.48%) 0.08400 0.08350 - 0.08410 2.0506 times
Tue 25 November 2025 0.08400 (0.48%) 0.08360 0.08350 - 0.08410 2.3214 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082566666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.08250 (-0.48%) 0.08290 0.08230 - 0.08290 0.0281 times
Fri 05 December 2025 0.08290 (-0.6%) 0.08350 0.08260 - 0.08360 0.9823 times
Fri 28 November 2025 0.08340 (-0.48%) 0.08380 0.08320 - 0.08410 2.1787 times
Fri 21 November 2025 0.08380 (0.24%) 0.08360 0.08330 - 0.08450 0.9167 times
Fri 14 November 2025 0.08360 (0.12%) 0.08340 0.08310 - 0.08370 0.8396 times
Fri 07 November 2025 0.08350 (1.58%) 0.08270 0.08240 - 0.08360 0.7378 times
Fri 31 October 2025 0.08220 (0%) 0.08230 0.08210 - 0.08250 0 times
Fri 31 October 2025 0.08220 (-1.2%) 0.08310 0.08190 - 0.08320 0.2465 times
Fri 24 October 2025 0.08320 (-0.72%) 0.08370 0.08320 - 0.08390 1.9514 times
Fri 17 October 2025 0.08380 (0.96%) 0.08310 0.08280 - 0.08390 2.119 times
Fri 10 October 2025 0.08300 (0.85%) 0.08230 0.08190 - 0.08330 1.4972 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0828

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.08250 (-1.08%) 0.08350 0.08230 - 0.08360 0.6719 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 3.1075 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 4.4739 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 1.7466 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times
Fri 30 May 2025 0.08000 (0.63%) 0.08010 0.07810 - 0.08110 0 times
Wed 30 April 2025 0.07950 (1.53%) 0.07810 0.07740 - 0.08150 0 times
Mon 31 March 2025 0.07830 (-0.13%) 0.07840 0.07650 - 0.07970 0 times
Fri 28 February 2025 0.07840 (0.64%) 0.07700 0.07660 - 0.07930 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme