MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081966666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 27 August 2026 0.08190 (-0.36%) 0.08220 0.08180 - 0.08220 1.4518 times
Wed 26 August 2026 0.08220 (-0.24%) 0.08240 0.08210 - 0.08240 1.6215 times
Tue 25 August 2026 0.08240 (-0.12%) 0.08250 0.08230 - 0.08260 1.4395 times
Mon 24 August 2026 0.08250 (0.12%) 0.08240 0.08230 - 0.08260 1.0324 times
Fri 21 August 2026 0.08240 (-0.6%) 0.08290 0.08240 - 0.08290 0 times
Thu 20 August 2026 0.08290 (0.12%) 0.08280 0.08270 - 0.08300 1.9907 times
Wed 19 August 2026 0.08280 (0%) 0.08280 0.08270 - 0.08300 0.0445 times
Tue 18 August 2026 0.08280 (0.24%) 0.08260 0.08240 - 0.08280 0.9731 times
Mon 17 August 2026 0.08260 (-0.36%) 0.08290 0.08250 - 0.08290 1.4466 times
Fri 14 August 2026 0.08290 (-0.24%) 0.08310 0.08280 - 0.08320 0 times
Thu 13 August 2026 0.08310 (0.12%) 0.08300 0.08300 - 0.08320 1.8482 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0821

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 27 August 2026 0.08190 (-0.61%) 0.08240 0.08180 - 0.08260 1.0052 times
Fri 21 August 2026 0.08240 (-0.6%) 0.08290 0.08240 - 0.08300 0.8076 times
Fri 14 August 2026 0.08290 (0.36%) 0.08260 0.08250 - 0.08320 1.0199 times
Fri 07 August 2026 0.08260 (0.61%) 0.08200 0.08190 - 0.08280 1.2827 times
Fri 31 July 2026 0.08210 (0.24%) 0.08200 0.08170 - 0.08260 1.6035 times
Fri 24 July 2026 0.08190 (0%) 0.08190 0.08180 - 0.08200 0 times
Fri 24 July 2026 0.08190 (0.24%) 0.08170 0.08160 - 0.08220 0.6771 times
Fri 17 July 2026 0.08170 (-0.73%) 0.08230 0.08160 - 0.08260 1.2551 times
Fri 10 July 2026 0.08230 (-0.48%) 0.08250 0.08200 - 0.08280 1.2408 times
Thu 02 July 2026 0.08270 (-0.12%) 0.08280 0.08250 - 0.08330 1.1081 times
Fri 26 June 2026 0.08280 (0.85%) 0.08230 0.08210 - 0.08300 1.2206 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0823

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 27 August 2026 0.08190 (-0.24%) 0.08200 0.08180 - 0.08320 0.931 times
Fri 31 July 2026 0.08210 (-0.73%) 0.08270 0.08160 - 0.08290 1.2157 times
Tue 30 June 2026 0.08270 (3.12%) 0.08020 0.08020 - 0.08330 1.1932 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 0.9533 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 0.9888 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.7374 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.755 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 0.963 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.6357 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.6269 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 0.9025 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme