MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080133333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.08000 (0%) 0.08000 0.08000 - 0.08040 0.0913 times
Tue 28 April 2026 0.08000 (0%) 0.08000 0.08000 - 0.08020 0.0593 times
Mon 27 April 2026 0.08000 (-0.5%) 0.08040 0.07990 - 0.08040 1.1046 times
Fri 24 April 2026 0.08040 (-0.12%) 0.08050 0.08030 - 0.08060 1.1697 times
Thu 23 April 2026 0.08050 (0%) 0.08060 0.08040 - 0.08070 1.4306 times
Wed 22 April 2026 0.08050 (-0.25%) 0.08070 0.08050 - 0.08080 1.2028 times
Tue 21 April 2026 0.08070 (0.25%) 0.08050 0.08050 - 0.08080 1.4243 times
Mon 20 April 2026 0.08050 (0%) 0.08070 0.08040 - 0.08070 1.3705 times
Fri 17 April 2026 0.08050 (-0.62%) 0.08100 0.08050 - 0.08100 0.9455 times
Thu 16 April 2026 0.08100 (0.25%) 0.08080 0.08060 - 0.08100 1.2014 times
Wed 15 April 2026 0.08080 (-0.62%) 0.08130 0.08080 - 0.08130 0.0826 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0801

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.08000 (-0.5%) 0.08040 0.07990 - 0.08040 0.2135 times
Fri 24 April 2026 0.08040 (-0.12%) 0.08070 0.08030 - 0.08080 1.122 times
Fri 17 April 2026 0.08050 (-1.59%) 0.08170 0.08050 - 0.08190 0.8118 times
Fri 10 April 2026 0.08180 (0.99%) 0.08120 0.08050 - 0.08190 0.5586 times
Thu 02 April 2026 0.08100 (0.87%) 0.08040 0.08040 - 0.08120 0.6916 times
Fri 27 March 2026 0.08030 (0.88%) 0.07950 0.07950 - 0.08150 1.3187 times
Fri 20 March 2026 0.07960 (-0.25%) 0.07980 0.07910 - 0.08010 1.5276 times
Fri 13 March 2026 0.07980 (-0.13%) 0.07980 0.07880 - 0.08030 1.9032 times
Fri 06 March 2026 0.07990 (-2.08%) 0.08180 0.07990 - 0.08180 0.9839 times
Fri 27 February 2026 0.08160 (-0.97%) 0.08220 0.08140 - 0.08250 0.869 times
Fri 20 February 2026 0.08240 (0%) 0.08240 0.08200 - 0.08270 0.43 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0806

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.08000 (-0.99%) 0.08080 0.07990 - 0.08190 1.3215 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 2.5245 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 1.0969 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.3992 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.9237 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.9108 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.3114 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.512 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme