login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Daily Target 1	0.29
Daily Target 2	0.29826666666667
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.29840 (-0.13%)	0.29880	0.29580 - 0.30060	0.8441 times
Mon 02 March 2026	0.29880 (0.34%)	0.29770	0.29560 - 0.30020	2.7011 times
Fri 27 February 2026	0.29780 (-0.3%)	0.29870	0.29760 - 0.29970	0 times
Thu 26 February 2026	0.29870 (0.07%)	0.29850	0.29840 - 0.29900	1.0239 times
Wed 25 February 2026	0.29850 (-0.53%)	0.30010	0.29850 - 0.30040	1.3725 times
Tue 24 February 2026	0.30010 (0.2%)	0.29950	0.29890 - 0.30030	1.076 times
Mon 23 February 2026	0.29950 (-0.86%)	0.30220	0.29880 - 0.30280	1.0486 times
Fri 20 February 2026	0.30210 (0%)	0.30200	0.30160 - 0.30310	0.0055 times
Thu 19 February 2026	0.30210 (-0.72%)	0.30430	0.30210 - 0.30440	1.0788 times
Wed 18 February 2026	0.30430 (-0.2%)	0.30490	0.30380 - 0.30550	0.8496 times
Tue 17 February 2026	0.30490 (0.23%)	0.30530	0.30320 - 0.30560	0.0165 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.2982
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.29840 (0.2%)	0.29770	0.29560 - 0.30060	0.987 times
Fri 27 February 2026	0.29780 (-1.42%)	0.30220	0.29760 - 0.30280	1.2587 times
Fri 20 February 2026	0.30210 (-0.69%)	0.30530	0.30160 - 0.30560	0.543 times
Fri 13 February 2026	0.30420 (0%)	0.30270	0.30230 - 0.30490	0 times
Fri 13 February 2026	0.30420 (0.63%)	0.30240	0.30060 - 0.30490	0.3829 times
Fri 06 February 2026	0.30230 (0.47%)	0.30150	0.30100 - 0.30910	1.4483 times
Fri 30 January 2026	0.30090 (-1.21%)	0.30460	0.29940 - 0.30780	2.0104 times
Fri 23 January 2026	0.30460 (-0.03%)	0.30540	0.30230 - 0.30660	1.1376 times
Fri 16 January 2026	0.30470 (2.01%)	0.29870	0.29870 - 0.30500	0.9901 times
Fri 09 January 2026	0.29870 (-1.32%)	0.30280	0.29780 - 0.30320	1.2419 times
Fri 02 January 2026	0.30270 (-2.29%)	0.30980	0.30260 - 0.31170	0.958 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.2982
Monthly Target 3	0.3
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.29840 (0.2%)	0.29770	0.29560 - 0.30060	0.5864 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	2.1585 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	3.3257 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	1.206 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.8757 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	1.3986 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.4491 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times
Fri 30 May 2025	0.29470 (1.87%)	0.28750	0.28700 - 0.29970	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.31	0.31	0.31
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme