login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.28
Daily Target 2	0.2866
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.28620 (-0.38%)	0.28730	0.28580 - 0.28780	0.0621 times
Tue 28 April 2026	0.28730 (-0.17%)	0.28780	0.28570 - 0.28880	0.0931 times
Mon 27 April 2026	0.28780 (-0.1%)	0.28790	0.28690 - 0.28920	1.2299 times
Fri 24 April 2026	0.28810 (-0.28%)	0.28900	0.28770 - 0.29100	1.3808 times
Thu 23 April 2026	0.28890 (0.45%)	0.28760	0.28530 - 0.28890	1.567 times
Wed 22 April 2026	0.28760 (0.1%)	0.28780	0.28730 - 0.28990	0.9506 times
Tue 21 April 2026	0.28730 (0.35%)	0.28630	0.28590 - 0.28770	1.5684 times
Mon 20 April 2026	0.28630 (-0.49%)	0.28780	0.28630 - 0.29100	1.1805 times
Fri 17 April 2026	0.28770 (-0.59%)	0.28940	0.28770 - 0.29000	1.2031 times
Thu 16 April 2026	0.28940 (0%)	0.28940	0.28880 - 0.28990	0.7645 times
Wed 15 April 2026	0.28940 (0.1%)	0.28910	0.28820 - 0.28950	0.0353 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.29

Weekly Target 1	0.28
Weekly Target 2	0.28
Weekly Target 3	0.28703333333333
Weekly Target 4	0.29
Weekly Target 5	0.29

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.28620 (-0.66%)	0.28790	0.28570 - 0.28920	0.2249 times
Fri 24 April 2026	0.28810 (0.14%)	0.28780	0.28530 - 0.29100	1.0796 times
Fri 17 April 2026	0.28770 (-0.55%)	0.28720	0.28720 - 0.29060	0.6826 times
Fri 10 April 2026	0.28930 (0.17%)	0.28840	0.28840 - 0.29650	0.4293 times
Thu 02 April 2026	0.28880 (-0.45%)	0.28920	0.28730 - 0.29140	1.146 times
Fri 27 March 2026	0.29010 (-2.09%)	0.29610	0.28990 - 0.30010	1.2683 times
Fri 20 March 2026	0.29630 (-0.07%)	0.29670	0.29330 - 0.30230	1.4541 times
Fri 13 March 2026	0.29650 (0.58%)	0.29460	0.29140 - 0.29850	1.939 times
Fri 06 March 2026	0.29480 (-1.01%)	0.29770	0.29420 - 0.30060	1.0216 times
Fri 27 February 2026	0.29780 (-1.42%)	0.30220	0.29760 - 0.30280	0.7545 times
Fri 20 February 2026	0.30210 (-0.69%)	0.30530	0.30160 - 0.30560	0.3255 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.29

Monthly Target 1	0.28
Monthly Target 2	0.28
Monthly Target 3	0.28933333333333
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.28620 (-1.34%)	0.29020	0.28530 - 0.29650	1.5656 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	3.3672 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	1.1619 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.7902 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.6492 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.4714 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.7528 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.2417 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme