login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3041
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.30430 (0.2%)	0.30370	0.30320 - 0.30480	1.3383 times
Wed 26 August 2026	0.30370 (-0.03%)	0.30380	0.30350 - 0.30430	1.336 times
Tue 25 August 2026	0.30380 (-0.13%)	0.30420	0.30350 - 0.30450	1.1993 times
Mon 24 August 2026	0.30420 (0.13%)	0.30370	0.30310 - 0.30440	0.937 times
Fri 21 August 2026	0.30380 (-0.85%)	0.30640	0.30380 - 0.30750	0 times
Thu 20 August 2026	0.30640 (0.26%)	0.30560	0.30510 - 0.30640	1.4212 times
Wed 19 August 2026	0.30560 (0%)	0.30560	0.30430 - 0.30620	1.4817 times
Tue 18 August 2026	0.30560 (0.07%)	0.30550	0.30490 - 0.30600	1.0424 times
Mon 17 August 2026	0.30540 (-0.36%)	0.30680	0.30460 - 0.30690	1.2441 times
Fri 14 August 2026	0.30650 (0.39%)	0.30530	0.30440 - 0.30800	0 times
Thu 13 August 2026	0.30530 (0.23%)	0.30460	0.30340 - 0.30560	1.7709 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30406666666667
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.30430 (0.16%)	0.30370	0.30310 - 0.30480	0.8301 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	0.8954 times
Fri 14 August 2026	0.30650 (3.03%)	0.29690	0.29640 - 0.30800	0.8993 times
Fri 07 August 2026	0.29750 (1.33%)	0.29340	0.29270 - 0.29870	1.2915 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.3376 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (-0.31%)	0.29230	0.28980 - 0.29340	0.8162 times
Fri 17 July 2026	0.29250 (-0.27%)	0.29180	0.29120 - 0.29440	1.379 times
Fri 10 July 2026	0.29330 (-1.87%)	0.29680	0.29190 - 0.29710	1.3735 times
Thu 02 July 2026	0.29890 (0.88%)	0.29540	0.29420 - 0.29940	1.1774 times
Fri 26 June 2026	0.29630 (-0.8%)	0.29730	0.29390 - 0.29810	1.2788 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.30166666666667
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.30430 (3.64%)	0.29340	0.29270 - 0.30800	0.7949 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.1248 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.1399 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	1.0178 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.1433 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.163 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7464 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.15 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.417 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.3028 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.4836 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme