login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3065
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.30470 (-1.71%)	0.31000	0.30470 - 0.31010	2.0276 times
Mon 29 December 2025	0.31000 (0.06%)	0.30980	0.30980 - 0.31170	2.6345 times
Fri 26 December 2025	0.30980 (0.58%)	0.30790	0.30780 - 0.31010	0.7161 times
Wed 24 December 2025	0.30800 (-0.13%)	0.30840	0.30800 - 0.30860	0.6787 times
Tue 23 December 2025	0.30840 (-0.84%)	0.31100	0.30840 - 0.31260	0.0173 times
Mon 22 December 2025	0.31100 (1.14%)	0.30750	0.30720 - 0.31130	1.4524 times
Fri 19 December 2025	0.30750 (0.23%)	0.30680	0.30570 - 0.30760	1.1792 times
Thu 18 December 2025	0.30680 (0.1%)	0.30650	0.30650 - 0.30780	0.6586 times
Wed 17 December 2025	0.30650 (0%)	0.30650	0.30540 - 0.30730	0.5982 times
Tue 16 December 2025	0.30650 (1.83%)	0.30100	0.30100 - 0.30650	0.0374 times
Mon 15 December 2025	0.30100 (0.07%)	0.30080	0.29970 - 0.30160	1.1044 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30703333333333
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.30470 (-1.65%)	0.30980	0.30470 - 0.31170	1.8312 times
Fri 26 December 2025	0.30980 (0.75%)	0.30750	0.30720 - 0.31260	1.1252 times
Fri 19 December 2025	0.30750 (2.23%)	0.30080	0.29970 - 0.30780	1.4053 times
Fri 12 December 2025	0.30080 (0.43%)	0.29950	0.29660 - 0.30150	0.0554 times
Fri 05 December 2025	0.29950 (2.71%)	0.29160	0.28970 - 0.30010	1.2257 times
Fri 28 November 2025	0.29160 (-0.27%)	0.29240	0.29060 - 0.29390	2.0188 times
Fri 21 November 2025	0.29240 (1.04%)	0.28930	0.28850 - 0.29270	0.697 times
Fri 14 November 2025	0.28940 (0.14%)	0.28900	0.28720 - 0.29120	0.8857 times
Fri 07 November 2025	0.28900 (-0.24%)	0.28970	0.28720 - 0.28970	0.7558 times
Fri 31 October 2025	0.28970 (0%)	0.29060	0.28950 - 0.29060	0 times
Fri 31 October 2025	0.28970 (-0.86%)	0.29220	0.28950 - 0.29280	0.3118 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.32

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.30233333333333
Monthly Target 4	0.31
Monthly Target 5	0.33

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.30470 (4.49%)	0.29160	0.28970 - 0.31260	2.94 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	2.2702 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	3.6257 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	1.1642 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times
Fri 30 May 2025	0.29470 (1.87%)	0.28750	0.28700 - 0.29970	0 times
Wed 30 April 2025	0.28930 (3.95%)	0.28260	0.27680 - 0.30210	0 times
Mon 31 March 2025	0.27830 (-2.9%)	0.28670	0.27830 - 0.30370	0 times
Fri 28 February 2025	0.28660 (1.56%)	0.28190	0.27460 - 0.28800	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.29
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.29	0.29	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme