MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.076166666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 31 December 2025 0.07620 (0.13%) 0.07610 0.07600 - 0.07630 1.0975 times
Tue 30 December 2025 0.07610 (-0.13%) 0.07620 0.07600 - 0.07640 1.2881 times
Mon 29 December 2025 0.07620 (-0.26%) 0.07640 0.07610 - 0.07650 1.5035 times
Fri 26 December 2025 0.07640 (0.26%) 0.07620 0.07610 - 0.07650 1.4335 times
Wed 24 December 2025 0.07620 (-0.26%) 0.07640 0.07620 - 0.07650 0.9697 times
Tue 23 December 2025 0.07640 (-0.13%) 0.07650 0.07630 - 0.07650 0.0157 times
Mon 22 December 2025 0.07650 (0%) 0.07650 0.07640 - 0.07660 0.819 times
Fri 19 December 2025 0.07650 (0%) 0.07660 0.07640 - 0.07660 1.2802 times
Thu 18 December 2025 0.07650 (0%) 0.07650 0.07650 - 0.07660 0.8158 times
Wed 17 December 2025 0.07650 (-0.13%) 0.07660 0.07640 - 0.07680 0.7771 times
Tue 16 December 2025 0.07660 (0%) 0.07660 0.07640 - 0.07680 0.1253 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.076233333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07600 - 0.07650 1.2808 times
Fri 26 December 2025 0.07640 (-0.13%) 0.07650 0.07610 - 0.07660 1.0664 times
Fri 19 December 2025 0.07650 (0%) 0.07650 0.07640 - 0.07680 1.4282 times
Fri 12 December 2025 0.07650 (0.66%) 0.07610 0.07560 - 0.07650 0.0768 times
Fri 05 December 2025 0.07600 (-0.52%) 0.07640 0.07600 - 0.07670 1.03 times
Fri 28 November 2025 0.07640 (0.13%) 0.07630 0.07610 - 0.07680 2.7874 times
Fri 21 November 2025 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.8397 times
Fri 14 November 2025 0.07660 (0.66%) 0.07610 0.07610 - 0.07670 0.7163 times
Fri 07 November 2025 0.07610 (0.93%) 0.07600 0.07520 - 0.07620 0.7743 times
Fri 31 October 2025 0.07540 (0%) 0.07550 0.07530 - 0.07570 0 times
Fri 31 October 2025 0.07540 (-0.53%) 0.07600 0.07520 - 0.07620 0.2442 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.0762
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 2.6042 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 2.7298 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 3.4567 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 1.2094 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times
Thu 31 July 2025 0.07340 (1.1%) 0.07270 0.07220 - 0.07400 0 times
Mon 30 June 2025 0.07260 (2.69%) 0.07060 0.07060 - 0.07280 0 times
Fri 30 May 2025 0.07070 (0.57%) 0.07070 0.06970 - 0.07240 0 times
Wed 30 April 2025 0.07030 (0%) 0.07020 0.06720 - 0.07120 0 times
Mon 31 March 2025 0.07030 (-0.14%) 0.07040 0.06890 - 0.07250 0 times
Fri 28 February 2025 0.07040 (0.14%) 0.06950 0.06900 - 0.07150 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme