MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.076
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.07590 (-0.26%) 0.07610 0.07590 - 0.07620 0.0443 times
Tue 09 December 2025 0.07610 (0.4%) 0.07580 0.07560 - 0.07620 0 times
Mon 08 December 2025 0.07580 (-0.26%) 0.07610 0.07580 - 0.07610 0.0705 times
Fri 05 December 2025 0.07600 (-0.78%) 0.07660 0.07600 - 0.07670 0.9005 times
Thu 04 December 2025 0.07660 (0.39%) 0.07630 0.07630 - 0.07660 1.326 times
Wed 03 December 2025 0.07630 (-0.13%) 0.07640 0.07630 - 0.07650 0.0888 times
Tue 02 December 2025 0.07640 (-0.13%) 0.07650 0.07640 - 0.07650 1.1223 times
Mon 01 December 2025 0.07650 (0.13%) 0.07640 0.07630 - 0.07650 0.0559 times
Fri 28 November 2025 0.07640 (-0.26%) 0.07650 0.07610 - 0.07660 4.9667 times
Wed 26 November 2025 0.07660 (-0.13%) 0.07670 0.07650 - 0.07680 1.425 times
Tue 25 November 2025 0.07670 (0.66%) 0.07620 0.07620 - 0.07670 1.7465 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.0759
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.07590 (-0.13%) 0.07610 0.07560 - 0.07620 0.0331 times
Fri 05 December 2025 0.07600 (-0.52%) 0.07640 0.07600 - 0.07670 1.0071 times
Fri 28 November 2025 0.07640 (0.13%) 0.07630 0.07610 - 0.07680 2.7253 times
Fri 21 November 2025 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.821 times
Fri 14 November 2025 0.07660 (0.66%) 0.07610 0.07610 - 0.07670 0.7003 times
Fri 07 November 2025 0.07610 (0.93%) 0.07600 0.07520 - 0.07620 0.7571 times
Fri 31 October 2025 0.07540 (0%) 0.07550 0.07530 - 0.07570 0 times
Fri 31 October 2025 0.07540 (-0.53%) 0.07600 0.07520 - 0.07620 0.2388 times
Fri 24 October 2025 0.07580 (-0.66%) 0.07630 0.07580 - 0.07650 1.8117 times
Fri 17 October 2025 0.07630 (1.33%) 0.07560 0.07560 - 0.07650 1.9057 times
Fri 10 October 2025 0.07530 (-0.66%) 0.07580 0.07520 - 0.07630 1.386 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.076066666666667
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.07590 (-0.65%) 0.07640 0.07560 - 0.07670 0.7126 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 3.4279 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 4.3408 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 1.5187 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times
Thu 31 July 2025 0.07340 (1.1%) 0.07270 0.07220 - 0.07400 0 times
Mon 30 June 2025 0.07260 (2.69%) 0.07060 0.07060 - 0.07280 0 times
Fri 30 May 2025 0.07070 (0.57%) 0.07070 0.06970 - 0.07240 0 times
Wed 30 April 2025 0.07030 (0%) 0.07020 0.06720 - 0.07120 0 times
Mon 31 March 2025 0.07030 (-0.14%) 0.07040 0.06890 - 0.07250 0 times
Fri 28 February 2025 0.07040 (0.14%) 0.06950 0.06900 - 0.07150 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme