MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0812

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.08120 (0.25%) 0.08100 0.08100 - 0.08140 0 times
Thu 11 June 2026 0.08100 (1.12%) 0.08010 0.08000 - 0.08100 1.6922 times
Wed 10 June 2026 0.08010 (0.25%) 0.07990 0.07970 - 0.08020 0.1959 times
Tue 09 June 2026 0.07990 (0%) 0.07990 0.07990 - 0.08020 1.1204 times
Mon 08 June 2026 0.07990 (0.13%) 0.07980 0.07970 - 0.08010 1.7459 times
Fri 05 June 2026 0.07980 (-0.87%) 0.08050 0.07950 - 0.08050 1.5474 times
Thu 04 June 2026 0.08050 (0.37%) 0.08020 0.08020 - 0.08050 0.5925 times
Wed 03 June 2026 0.08020 (0.25%) 0.08000 0.08000 - 0.08020 1.1324 times
Tue 02 June 2026 0.08000 (0.25%) 0.07980 0.07970 - 0.08010 1.0545 times
Mon 01 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.07990 0.9189 times
Fri 29 May 2026 0.07950 (-0.13%) 0.07960 0.07930 - 0.07970 1.1624 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080766666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.08120 (1.75%) 0.07980 0.07970 - 0.08140 1.149 times
Fri 05 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.08050 1.2678 times
Fri 29 May 2026 0.07950 (-0.38%) 0.07980 0.07930 - 0.08000 0.5498 times
Fri 22 May 2026 0.07980 (0.63%) 0.07930 0.07890 - 0.07990 1.2971 times
Fri 15 May 2026 0.07930 (0.38%) 0.07950 0.07900 - 0.07990 1.1769 times
Thu 07 May 2026 0.07900 (0%) 0.07850 0.07850 - 0.07930 0.2429 times
Wed 06 May 2026 0.07900 (1.54%) 0.07790 0.07760 - 0.07910 0.7062 times
Fri 01 May 2026 0.07780 (-1.02%) 0.07850 0.07760 - 0.07880 0.9318 times
Fri 24 April 2026 0.07860 (-0.63%) 0.07890 0.07850 - 0.07900 1.5834 times
Fri 17 April 2026 0.07910 (-1.13%) 0.07960 0.07900 - 0.07990 1.095 times
Fri 10 April 2026 0.08000 (2.56%) 0.07800 0.07800 - 0.08010 0.8347 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0807

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08140 0.6296 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 1.0988 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.2773 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 2.2788 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.9488 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.1295 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.6868 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.7199 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.9116 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.3189 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme