MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081633333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 28 August 2026 0.08160 (0%) 0.08160 0.08150 - 0.08180 0 times
Thu 27 August 2026 0.08160 (-0.37%) 0.08190 0.08160 - 0.08190 2.0837 times
Wed 26 August 2026 0.08190 (0.24%) 0.08170 0.08160 - 0.08190 1.3798 times
Tue 25 August 2026 0.08170 (0%) 0.08170 0.08160 - 0.08180 1.2486 times
Mon 24 August 2026 0.08170 (0.37%) 0.08150 0.08150 - 0.08180 0.9051 times
Fri 21 August 2026 0.08140 (0.12%) 0.08130 0.08130 - 0.08150 0 times
Thu 20 August 2026 0.08130 (-0.25%) 0.08150 0.08100 - 0.08150 2.477 times
Wed 19 August 2026 0.08150 (0%) 0.08150 0.08130 - 0.08170 0.0882 times
Tue 18 August 2026 0.08150 (0.12%) 0.08140 0.08120 - 0.08150 0.756 times
Mon 17 August 2026 0.08140 (-0.12%) 0.08150 0.08130 - 0.08160 1.0616 times
Fri 14 August 2026 0.08150 (-0.37%) 0.08180 0.08140 - 0.08180 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081666666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 28 August 2026 0.08160 (0.25%) 0.08150 0.08150 - 0.08190 1.3551 times
Fri 21 August 2026 0.08140 (-0.12%) 0.08150 0.08100 - 0.08170 1.0573 times
Fri 14 August 2026 0.08150 (0.25%) 0.08140 0.08120 - 0.08190 1.1843 times
Fri 07 August 2026 0.08130 (0.62%) 0.08100 0.08090 - 0.08170 1.3517 times
Fri 31 July 2026 0.08080 (0.25%) 0.08080 0.08030 - 0.08100 1.5692 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.88%) 0.07990 0.07990 - 0.08110 0.6463 times
Fri 17 July 2026 0.07990 (-1.36%) 0.08090 0.07980 - 0.08100 0.9497 times
Fri 10 July 2026 0.08100 (-0.25%) 0.08130 0.08040 - 0.08180 1.0068 times
Thu 02 July 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08160 0.8796 times
Fri 26 June 2026 0.08110 (-0.49%) 0.08170 0.08050 - 0.08180 0.9892 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081466666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 28 August 2026 0.08160 (0.99%) 0.08100 0.08090 - 0.08190 1.246 times
Fri 31 July 2026 0.08080 (-0.49%) 0.08120 0.07980 - 0.08180 1.1704 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.0885 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.8768 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.0192 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 1.8183 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.7571 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 0.9013 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.548 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.5744 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.7274 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme