MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.0782
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.07800 (-0.89%) 0.07870 0.07790 - 0.07870 0.1346 times
Tue 28 April 2026 0.07870 (0.38%) 0.07840 0.07820 - 0.07880 0.0822 times
Mon 27 April 2026 0.07840 (-0.25%) 0.07850 0.07830 - 0.07870 1.0244 times
Fri 24 April 2026 0.07860 (-0.13%) 0.07870 0.07850 - 0.07880 1.1278 times
Thu 23 April 2026 0.07870 (-0.13%) 0.07880 0.07850 - 0.07890 1.5072 times
Wed 22 April 2026 0.07880 (0%) 0.07880 0.07870 - 0.07900 1.2008 times
Tue 21 April 2026 0.07880 (0%) 0.07880 0.07850 - 0.07890 1.3971 times
Mon 20 April 2026 0.07880 (-0.38%) 0.07890 0.07870 - 0.07900 1.4268 times
Fri 17 April 2026 0.07910 (-0.38%) 0.07940 0.07900 - 0.07970 1.0098 times
Thu 16 April 2026 0.07940 (-0.25%) 0.07960 0.07930 - 0.07970 1.0893 times
Wed 15 April 2026 0.07960 (-0.25%) 0.07980 0.07950 - 0.07980 0.1186 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.078233333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.07800 (-0.76%) 0.07850 0.07790 - 0.07880 0.2044 times
Fri 24 April 2026 0.07860 (-0.63%) 0.07890 0.07850 - 0.07900 1.0965 times
Fri 17 April 2026 0.07910 (-1.13%) 0.07960 0.07900 - 0.07990 0.7583 times
Fri 10 April 2026 0.08000 (2.56%) 0.07800 0.07800 - 0.08010 0.578 times
Thu 02 April 2026 0.07800 (1.69%) 0.07660 0.07650 - 0.07810 0.7699 times
Fri 27 March 2026 0.07670 (0%) 0.07640 0.07600 - 0.07800 1.5511 times
Fri 20 March 2026 0.07670 (0.39%) 0.07660 0.07620 - 0.07780 1.3617 times
Fri 13 March 2026 0.07640 (0.26%) 0.07560 0.07530 - 0.07770 1.7938 times
Fri 06 March 2026 0.07620 (-3.79%) 0.07890 0.07620 - 0.07920 1.0682 times
Fri 27 February 2026 0.07920 (-0.88%) 0.07980 0.07910 - 0.07990 0.8182 times
Fri 20 February 2026 0.07990 (0.76%) 0.07940 0.07920 - 0.08000 0.4005 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.078533333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.07800 (0.39%) 0.07770 0.07750 - 0.08010 1.4387 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 2.7893 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 1.1613 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.3826 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.8406 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.8812 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 1.1158 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.3904 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times
Thu 31 July 2025 0.07340 (1.1%) 0.07270 0.07220 - 0.07400 0 times
Mon 30 June 2025 0.07260 (2.69%) 0.07060 0.07060 - 0.07280 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme