login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.0448
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04480 (-0.67%)	0.04510	0.04450 - 0.04510	1.4995 times
Wed 29 April 2026	0.04510 (-0.66%)	0.04540	0.04510 - 0.04540	0.061 times
Tue 28 April 2026	0.04540 (0.44%)	0.04520	0.04520 - 0.04550	0.0418 times
Mon 27 April 2026	0.04520 (0.22%)	0.04520	0.04510 - 0.04520	1.1985 times
Fri 24 April 2026	0.04510 (0%)	0.04510	0.04510 - 0.04520	1.1876 times
Thu 23 April 2026	0.04510 (-0.22%)	0.04530	0.04510 - 0.04530	1.3425 times
Wed 22 April 2026	0.04520 (0.22%)	0.04510	0.04510 - 0.04530	1.256 times
Tue 21 April 2026	0.04510 (0.22%)	0.04500	0.04490 - 0.04510	1.2886 times
Mon 20 April 2026	0.04500 (-0.22%)	0.04510	0.04490 - 0.04510	1.2974 times
Fri 17 April 2026	0.04510 (-0.66%)	0.04540	0.04510 - 0.04550	0.8273 times
Thu 16 April 2026	0.04540 (0.22%)	0.04530	0.04530 - 0.04540	1.1298 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.044933333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04480 (-0.67%)	0.04520	0.04450 - 0.04550	0.6117 times
Fri 24 April 2026	0.04510 (0%)	0.04510	0.04490 - 0.04530	1.3917 times
Fri 17 April 2026	0.04510 (-1.1%)	0.04550	0.04510 - 0.04560	0.92 times
Fri 10 April 2026	0.04560 (2.01%)	0.04480	0.04480 - 0.04570	0.4538 times
Thu 02 April 2026	0.04470 (1.36%)	0.04410	0.04400 - 0.04480	0.6557 times
Fri 27 March 2026	0.04410 (0.23%)	0.04390	0.04380 - 0.04470	1.2774 times
Fri 20 March 2026	0.04400 (-0.23%)	0.04420	0.04380 - 0.04470	1.2337 times
Fri 13 March 2026	0.04410 (1.15%)	0.04340	0.04330 - 0.04440	1.4866 times
Fri 06 March 2026	0.04360 (-2.46%)	0.04440	0.04360 - 0.04510	0.9586 times
Fri 27 February 2026	0.04470 (-1.32%)	0.04510	0.04450 - 0.04520	1.0109 times
Fri 20 February 2026	0.04530 (1.34%)	0.04480	0.04470 - 0.04530	0.4875 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044933333333333
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04480 (0.45%)	0.04460	0.04430 - 0.04570	1.5485 times
Tue 31 March 2026	0.04460 (-0.22%)	0.04440	0.04330 - 0.04510	2.1426 times
Fri 27 February 2026	0.04470 (0.9%)	0.04430	0.04400 - 0.04530	1.1577 times
Fri 30 January 2026	0.04430 (0.68%)	0.04400	0.04400 - 0.04560	1.4746 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	0.886 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	0.9346 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	1.3709 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.485 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times
Mon 30 June 2025	0.04230 (0%)	0.04230	0.04210 - 0.04360	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme