MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.047433333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 28 August 2026 0.04750 (0.21%) 0.04740 0.04730 - 0.04750 0 times
Thu 27 August 2026 0.04740 (-0.21%) 0.04750 0.04730 - 0.04750 1.5957 times
Wed 26 August 2026 0.04750 (0.42%) 0.04730 0.04730 - 0.04750 1.5869 times
Tue 25 August 2026 0.04730 (0%) 0.04730 0.04730 - 0.04740 1.4459 times
Mon 24 August 2026 0.04730 (-0.21%) 0.04730 0.04730 - 0.04740 1.0974 times
Fri 21 August 2026 0.04740 (0.42%) 0.04720 0.04720 - 0.04740 0 times
Thu 20 August 2026 0.04720 (0.21%) 0.04710 0.04690 - 0.04720 1.8711 times
Wed 19 August 2026 0.04710 (-1.05%) 0.04760 0.04700 - 0.04760 0.0246 times
Tue 18 August 2026 0.04760 (0%) 0.04760 0.04750 - 0.04770 1.0103 times
Mon 17 August 2026 0.04760 (-0.42%) 0.04770 0.04750 - 0.04780 1.368 times
Fri 14 August 2026 0.04780 (0%) 0.04780 0.04770 - 0.04780 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.047433333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 28 August 2026 0.04750 (0.21%) 0.04730 0.04730 - 0.04750 1.0732 times
Fri 21 August 2026 0.04740 (-0.84%) 0.04770 0.04690 - 0.04780 0.801 times
Fri 14 August 2026 0.04780 (1.27%) 0.04710 0.04710 - 0.04780 0.9468 times
Fri 07 August 2026 0.04720 (1.29%) 0.04660 0.04650 - 0.04730 1.3259 times
Fri 31 July 2026 0.04660 (-0.43%) 0.04680 0.04630 - 0.04700 1.3401 times
Fri 24 July 2026 0.04680 (0%) 0.04660 0.04660 - 0.04680 0 times
Fri 24 July 2026 0.04680 (1.74%) 0.04610 0.04600 - 0.04680 0.7374 times
Fri 17 July 2026 0.04600 (-0.65%) 0.04620 0.04600 - 0.04660 1.2712 times
Fri 10 July 2026 0.04630 (0.65%) 0.04600 0.04590 - 0.04640 1.3639 times
Thu 02 July 2026 0.04600 (-0.65%) 0.04630 0.04590 - 0.04640 1.1404 times
Fri 26 June 2026 0.04630 (-0.22%) 0.04660 0.04600 - 0.04670 1.2094 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.047266666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 28 August 2026 0.04750 (1.93%) 0.04660 0.04650 - 0.04780 0.8949 times
Fri 31 July 2026 0.04660 (0.87%) 0.04620 0.04590 - 0.04700 1.1443 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.2407 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.0128 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.0852 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.5015 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.8114 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.0334 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6209 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.655 times
Fri 31 October 2025 0.04330 (-0.46%) 0.04350 0.04250 - 0.04390 0.9608 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme