login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.044433333333333
Daily Target 5	0.05

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04420 (-1.78%)	0.04500	0.04400 - 0.04510	0.5721 times
Mon 02 March 2026	0.04500 (0.67%)	0.04440	0.04440 - 0.04510	1.9244 times
Fri 27 February 2026	0.04470 (-0.67%)	0.04490	0.04450 - 0.04500	0 times
Thu 26 February 2026	0.04500 (0%)	0.04500	0.04480 - 0.04510	1.1575 times
Wed 25 February 2026	0.04500 (0%)	0.04500	0.04490 - 0.04520	1.2365 times
Tue 24 February 2026	0.04500 (0.22%)	0.04490	0.04480 - 0.04510	1.3047 times
Mon 23 February 2026	0.04490 (-0.88%)	0.04510	0.04480 - 0.04520	1.382 times
Fri 20 February 2026	0.04530 (0.89%)	0.04490	0.04490 - 0.04530	0.0028 times
Thu 19 February 2026	0.04490 (0%)	0.04490	0.04480 - 0.04500	1.4779 times
Wed 18 February 2026	0.04490 (-0.22%)	0.04500	0.04480 - 0.04520	0.9423 times
Tue 17 February 2026	0.04500 (0.67%)	0.04480	0.04470 - 0.04500	0.027 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.044433333333333
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04420 (-1.12%)	0.04440	0.04400 - 0.04510	0.7293 times
Fri 27 February 2026	0.04470 (-1.32%)	0.04510	0.04450 - 0.04520	1.4843 times
Fri 20 February 2026	0.04530 (1.34%)	0.04480	0.04470 - 0.04530	0.7157 times
Fri 13 February 2026	0.04470 (0%)	0.04470	0.04460 - 0.04480	0 times
Fri 13 February 2026	0.04470 (-0.45%)	0.04500	0.04430 - 0.04500	0.4049 times
Fri 06 February 2026	0.04490 (1.35%)	0.04430	0.04400 - 0.04510	1.535 times
Fri 30 January 2026	0.04430 (-1.34%)	0.04480	0.04420 - 0.04500	1.62 times
Fri 23 January 2026	0.04490 (-1.54%)	0.04540	0.04470 - 0.04560	1.0789 times
Fri 16 January 2026	0.04560 (2.24%)	0.04460	0.04440 - 0.04560	1.0432 times
Fri 09 January 2026	0.04460 (0.68%)	0.04430	0.04400 - 0.04460	1.3887 times
Fri 02 January 2026	0.04430 (0.45%)	0.04410	0.04380 - 0.04430	0.9684 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.044433333333333
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04420 (-1.12%)	0.04440	0.04400 - 0.04510	0.3132 times
Fri 27 February 2026	0.04470 (0.9%)	0.04430	0.04400 - 0.04530	1.7776 times
Fri 30 January 2026	0.04430 (0.68%)	0.04400	0.04400 - 0.04560	2.2642 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	1.3604 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	1.435 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	2.105 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.7447 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times
Mon 30 June 2025	0.04230 (0%)	0.04230	0.04210 - 0.04360	0 times
Fri 30 May 2025	0.04230 (0.48%)	0.04210	0.04160 - 0.04350	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme