Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.2177666666667 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.21710 (-0.16%) | 1.21860 | 1.21630 - 1.21990 | 1.6626 times | Mon 24 August 2026 | 1.21900 (-0.08%) | 1.22020 | 1.21690 - 1.22130 | 1.0553 times | Fri 21 August 2026 | 1.22000 (0.16%) | 1.21810 | 1.21770 - 1.22190 | 0 times | Thu 20 August 2026 | 1.21800 (-0.24%) | 1.22080 | 1.21570 - 1.22190 | 2.1115 times | Wed 19 August 2026 | 1.22090 (-0.31%) | 1.22480 | 1.22000 - 1.22570 | 0.056 times | Tue 18 August 2026 | 1.22470 (-0.15%) | 1.22630 | 1.22360 - 1.22660 | 1.1108 times | Mon 17 August 2026 | 1.22650 (-0.25%) | 1.22890 | 1.22480 - 1.23000 | 1.606 times | Fri 14 August 2026 | 1.22960 (-0.28%) | 1.23310 | 1.22830 - 1.23330 | 0 times | Thu 13 August 2026 | 1.23310 (0.06%) | 1.23230 | 1.22990 - 1.23450 | 1.6839 times | Wed 12 August 2026 | 1.23230 (0.15%) | 1.23050 | 1.23050 - 1.23360 | 0.714 times | Tue 11 August 2026 | 1.23050 (0.4%) | 1.22560 | 1.22550 - 1.23140 | 1.5796 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.2182333333333 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.21710 (-0.24%) | 1.22020 | 1.21630 - 1.22130 | 0.5051 times | Fri 21 August 2026 | 1.22000 (-0.78%) | 1.22890 | 1.21570 - 1.23000 | 0.9077 times | Fri 14 August 2026 | 1.22960 (0.42%) | 1.22440 | 1.22360 - 1.23450 | 0.9365 times | Fri 07 August 2026 | 1.22450 (1.05%) | 1.21250 | 1.20990 - 1.22660 | 1.2113 times | Fri 31 July 2026 | 1.21180 (-0.19%) | 1.21450 | 1.20770 - 1.21960 | 1.3267 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Fri 24 July 2026 | 1.21410 (0.58%) | 1.20850 | 1.20730 - 1.21980 | 0.7834 times | Fri 17 July 2026 | 1.20710 (-0.76%) | 1.21530 | 1.20650 - 1.22020 | 1.588 times | Fri 10 July 2026 | 1.21630 (0.31%) | 1.21030 | 1.20680 - 1.21820 | 1.5084 times | Thu 02 July 2026 | 1.21250 (-0.38%) | 1.21650 | 1.20850 - 1.21970 | 1.2329 times | Fri 26 June 2026 | 1.21710 (-0.02%) | 1.21660 | 1.20950 - 1.22230 | 1.2807 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.24
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2205 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.21710 (0.44%) | 1.21250 | 1.20990 - 1.23450 | 0.7167 times | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.1747 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.1629 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.0751 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.2199 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.523 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7409 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.988 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.7285 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.6701 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.0636 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.