Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.22 and 1.22
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.2209 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.22090 (-0.07%) | 1.22160 | 1.21960 - 1.22220 | 1.511 times | Wed 26 August 2026 | 1.22170 (0.38%) | 1.21720 | 1.21630 - 1.22210 | 1.6331 times | Tue 25 August 2026 | 1.21710 (-0.16%) | 1.21860 | 1.21630 - 1.21990 | 1.4994 times | Mon 24 August 2026 | 1.21900 (-0.08%) | 1.22020 | 1.21690 - 1.22130 | 0.9517 times | Fri 21 August 2026 | 1.22000 (0.16%) | 1.21810 | 1.21770 - 1.22190 | 0 times | Thu 20 August 2026 | 1.21800 (-0.24%) | 1.22080 | 1.21570 - 1.22190 | 1.9042 times | Wed 19 August 2026 | 1.22090 (-0.31%) | 1.22480 | 1.22000 - 1.22570 | 0.0505 times | Tue 18 August 2026 | 1.22470 (-0.15%) | 1.22630 | 1.22360 - 1.22660 | 1.0018 times | Mon 17 August 2026 | 1.22650 (-0.25%) | 1.22890 | 1.22480 - 1.23000 | 1.4483 times | Fri 14 August 2026 | 1.22960 (-0.28%) | 1.23310 | 1.22830 - 1.23330 | 0 times | Thu 13 August 2026 | 1.23310 (0.06%) | 1.23230 | 1.22990 - 1.23450 | 1.5186 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.22 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.2198 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.22090 (0.07%) | 1.22020 | 1.21630 - 1.22220 | 1.0829 times | Fri 21 August 2026 | 1.22000 (-0.78%) | 1.22890 | 1.21570 - 1.23000 | 0.8525 times | Fri 14 August 2026 | 1.22960 (0.42%) | 1.22440 | 1.22360 - 1.23450 | 0.8795 times | Fri 07 August 2026 | 1.22450 (1.05%) | 1.21250 | 1.20990 - 1.22660 | 1.1376 times | Fri 31 July 2026 | 1.21180 (-0.19%) | 1.21450 | 1.20770 - 1.21960 | 1.246 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Fri 24 July 2026 | 1.21410 (0.58%) | 1.20850 | 1.20730 - 1.21980 | 0.7357 times | Fri 17 July 2026 | 1.20710 (-0.76%) | 1.21530 | 1.20650 - 1.22020 | 1.4914 times | Fri 10 July 2026 | 1.21630 (0.31%) | 1.21030 | 1.20680 - 1.21820 | 1.4166 times | Thu 02 July 2026 | 1.21250 (-0.38%) | 1.21650 | 1.20850 - 1.21970 | 1.1579 times | Fri 26 June 2026 | 1.21710 (-0.02%) | 1.21660 | 1.20950 - 1.22230 | 1.2028 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.22 and 1.24
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2217666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.22090 (0.75%) | 1.21250 | 1.20990 - 1.23450 | 0.8362 times | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.1596 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.1479 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.0613 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.2042 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.5034 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7314 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.9753 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.7191 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.6615 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.0499 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.