Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.14 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1448333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14590 (0.32%) | 1.14210 | 1.14050 - 1.14810 | 0 times | Mon 08 December 2025 | 1.14230 (-0.1%) | 1.14410 | 1.14090 - 1.14700 | 0.0561 times | Fri 05 December 2025 | 1.14350 (0.24%) | 1.14060 | 1.13820 - 1.14430 | 0.7777 times | Thu 04 December 2025 | 1.14080 (0.93%) | 1.13000 | 1.12990 - 1.14100 | 1.433 times | Wed 03 December 2025 | 1.13030 (-0.53%) | 1.13630 | 1.12910 - 1.13650 | 0.0447 times | Tue 02 December 2025 | 1.13630 (-0.06%) | 1.13680 | 1.13550 - 1.13900 | 1.3169 times | Mon 01 December 2025 | 1.13700 (-0.01%) | 1.13960 | 1.13520 - 1.13990 | 0.0334 times | Fri 28 November 2025 | 1.13710 (0.14%) | 1.13550 | 1.13430 - 1.14050 | 2.4916 times | Wed 26 November 2025 | 1.13550 (-0.09%) | 1.13650 | 1.13340 - 1.13860 | 1.893 times | Tue 25 November 2025 | 1.13650 (0.26%) | 1.13350 | 1.12850 - 1.13670 | 1.9536 times | Mon 24 November 2025 | 1.13360 (-0.34%) | 1.14040 | 1.13130 - 1.14040 | 1.1875 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.14 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1448333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14590 (0.21%) | 1.14410 | 1.14050 - 1.14810 | 0.0155 times | Fri 05 December 2025 | 1.14350 (0.56%) | 1.13960 | 1.12910 - 1.14430 | 0.9948 times | Fri 28 November 2025 | 1.13710 (-0.04%) | 1.14040 | 1.12850 - 1.14050 | 2.0764 times | Fri 21 November 2025 | 1.13750 (0.02%) | 1.13740 | 1.12710 - 1.14580 | 0.7971 times | Fri 14 November 2025 | 1.13730 (-0.19%) | 1.14220 | 1.12920 - 1.14600 | 0.8849 times | Fri 07 November 2025 | 1.13950 (0.27%) | 1.14230 | 1.13040 - 1.14370 | 0.7698 times | Fri 31 October 2025 | 1.13640 (0%) | 1.13490 | 1.13210 - 1.13790 | 0 times | Fri 31 October 2025 | 1.13640 (0.25%) | 1.13440 | 1.13050 - 1.13860 | 0.2789 times | Fri 24 October 2025 | 1.13360 (-0.06%) | 1.13490 | 1.13170 - 1.14150 | 2.1171 times | Fri 17 October 2025 | 1.13430 (0.76%) | 1.13150 | 1.12020 - 1.14230 | 2.0655 times | Fri 10 October 2025 | 1.12570 (0.24%) | 1.12320 | 1.12240 - 1.14740 | 1.717 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.14 and 1.16
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1410333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14590 (0.77%) | 1.13960 | 1.12910 - 1.14810 | 0.6592 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 2.9545 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 4.6891 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 1.6972 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times | Thu 31 July 2025 | 1.14050 (1.9%) | 1.12150 | 1.11100 - 1.14580 | 0 times | Mon 30 June 2025 | 1.11920 (-1%) | 1.12970 | 1.11430 - 1.14530 | 0 times | Fri 30 May 2025 | 1.13050 (0.64%) | 1.11880 | 1.11090 - 1.15290 | 0 times | Wed 30 April 2025 | 1.12330 (-0.28%) | 1.12960 | 1.06780 - 1.14310 | 0 times | Mon 31 March 2025 | 1.12650 (-4.21%) | 1.17460 | 1.12270 - 1.17900 | 0 times | Fri 28 February 2025 | 1.17600 (0.09%) | 1.16210 | 1.15540 - 1.20220 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.