Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.18 and 1.19
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.1890333333333 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.19060 (0%) | 1.19080 | 1.18500 - 1.19150 | 1.557 times | Wed 29 April 2026 | 1.19060 (-0.43%) | 1.19570 | 1.19000 - 1.19810 | 0.0764 times | Tue 28 April 2026 | 1.19570 (0.03%) | 1.19540 | 1.19370 - 1.19760 | 0.0333 times | Mon 27 April 2026 | 1.19540 (0.05%) | 1.19490 | 1.19330 - 1.19640 | 1.1194 times | Fri 24 April 2026 | 1.19480 (-0.23%) | 1.19740 | 1.19430 - 1.19770 | 1.1945 times | Thu 23 April 2026 | 1.19750 (-0.14%) | 1.19920 | 1.19580 - 1.20080 | 1.4705 times | Wed 22 April 2026 | 1.19920 (0.31%) | 1.19540 | 1.19530 - 1.20060 | 1.2494 times | Tue 21 April 2026 | 1.19550 (0.42%) | 1.19050 | 1.19050 - 1.19680 | 1.3039 times | Mon 20 April 2026 | 1.19050 (-0.15%) | 1.19030 | 1.18850 - 1.19180 | 1.2785 times | Fri 17 April 2026 | 1.19230 (-0.39%) | 1.19700 | 1.18950 - 1.19820 | 0.717 times | Thu 16 April 2026 | 1.19700 (0.17%) | 1.19510 | 1.19480 - 1.19770 | 1.2002 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.18 and 1.19
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1912333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.19060 (-0.35%) | 1.19490 | 1.18500 - 1.19810 | 0.6015 times | Fri 24 April 2026 | 1.19480 (0.21%) | 1.19030 | 1.18850 - 1.20080 | 1.4026 times | Fri 17 April 2026 | 1.19230 (-0.76%) | 1.19750 | 1.18950 - 1.20190 | 0.903 times | Fri 10 April 2026 | 1.20140 (0.94%) | 1.19130 | 1.18780 - 1.20390 | 0.7063 times | Thu 02 April 2026 | 1.19020 (1.17%) | 1.17540 | 1.17450 - 1.19070 | 0.6862 times | Fri 27 March 2026 | 1.17640 (-0.51%) | 1.18070 | 1.17390 - 1.19540 | 1.2066 times | Fri 20 March 2026 | 1.18240 (-0.96%) | 1.19580 | 1.17990 - 1.20260 | 1.1693 times | Fri 13 March 2026 | 1.19390 (1.28%) | 1.17850 | 1.17580 - 1.19990 | 1.4615 times | Fri 06 March 2026 | 1.17880 (-1.07%) | 1.18990 | 1.17880 - 1.20230 | 0.9444 times | Fri 27 February 2026 | 1.19150 (-0.73%) | 1.19750 | 1.18790 - 1.19930 | 0.9186 times | Fri 20 February 2026 | 1.20030 (0.82%) | 1.19250 | 1.19040 - 1.20110 | 0.3898 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.21
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1918666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.6668 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 2.0809 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 1.0123 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 1.35 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.9953 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.9156 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.4531 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.5259 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times | Thu 31 July 2025 | 1.14050 (1.9%) | 1.12150 | 1.11100 - 1.14580 | 0 times | Mon 30 June 2025 | 1.11920 (-1%) | 1.12970 | 1.11430 - 1.14530 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.