login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.3656
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.36480 (-0.55%)	0.36680	0.36470 - 0.36730	0.0611 times
Tue 28 April 2026	0.36680 (0%)	0.36680	0.36610 - 0.36740	0.0343 times
Mon 27 April 2026	0.36680 (0.03%)	0.36650	0.36610 - 0.36700	1.2236 times
Fri 24 April 2026	0.36670 (-0.14%)	0.36720	0.36630 - 0.36730	1.2684 times
Thu 23 April 2026	0.36720 (-0.24%)	0.36810	0.36670 - 0.36840	1.4861 times
Wed 22 April 2026	0.36810 (0.22%)	0.36730	0.36730 - 0.36840	1.3032 times
Tue 21 April 2026	0.36730 (0.27%)	0.36630	0.36610 - 0.36780	1.3304 times
Mon 20 April 2026	0.36630 (-0.14%)	0.36640	0.36570 - 0.36670	1.3572 times
Fri 17 April 2026	0.36680 (-0.24%)	0.36770	0.36630 - 0.36830	0.7535 times
Thu 16 April 2026	0.36770 (0.22%)	0.36700	0.36690 - 0.36770	1.1823 times
Wed 15 April 2026	0.36690 (-0.03%)	0.36700	0.36640 - 0.36770	0.0474 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.36563333333333
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.36480 (-0.52%)	0.36650	0.36470 - 0.36740	0.3045 times
Fri 24 April 2026	0.36670 (-0.03%)	0.36640	0.36570 - 0.36840	1.5572 times
Fri 17 April 2026	0.36680 (-0.43%)	0.36710	0.36630 - 0.36840	0.9667 times
Fri 10 April 2026	0.36840 (1.6%)	0.36300	0.36270 - 0.36910	0.6593 times
Thu 02 April 2026	0.36260 (1.2%)	0.35830	0.35800 - 0.36300	0.7074 times
Fri 27 March 2026	0.35830 (-0.72%)	0.36030	0.35760 - 0.36460	1.2578 times
Fri 20 March 2026	0.36090 (-1.04%)	0.36520	0.35950 - 0.36770	1.1854 times
Fri 13 March 2026	0.36470 (0.94%)	0.36020	0.35960 - 0.36730	1.4819 times
Fri 06 March 2026	0.36130 (-1.63%)	0.36670	0.36110 - 0.36940	0.9277 times
Fri 27 February 2026	0.36730 (-0.76%)	0.36910	0.36630 - 0.36990	0.9522 times
Fri 20 February 2026	0.37010 (0.93%)	0.36720	0.36660 - 0.37040	0.4326 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.36
Monthly Target 2	0.36
Monthly Target 3	0.36466666666667
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.36480 (1.11%)	0.36090	0.36010 - 0.36910	1.608 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	2.0946 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	1.0736 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	1.412 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.0184 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	0.9124 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	1.3838 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.4973 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.36
50 day DMA	0.37
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.36	0.36	0.36
50 day SMA	0.37	0.37	0.37
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme