login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36516666666667
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.36400 (-1.36%)	0.36910	0.36210 - 0.36940	0.5417 times
Mon 02 March 2026	0.36900 (0.46%)	0.36670	0.36640 - 0.36940	2.0198 times
Fri 27 February 2026	0.36730 (-0.19%)	0.36790	0.36670 - 0.36870	0 times
Thu 26 February 2026	0.36800 (-0.08%)	0.36830	0.36680 - 0.36880	1.063 times
Wed 25 February 2026	0.36830 (-0.27%)	0.36930	0.36790 - 0.36990	1.2974 times
Tue 24 February 2026	0.36930 (0.65%)	0.36700	0.36650 - 0.36960	1.4042 times
Mon 23 February 2026	0.36690 (-0.86%)	0.36910	0.36630 - 0.36940	1.3721 times
Fri 20 February 2026	0.37010 (0.6%)	0.36780	0.36760 - 0.37040	0.0015 times
Thu 19 February 2026	0.36790 (-0.08%)	0.36820	0.36700 - 0.36850	1.4807 times
Wed 18 February 2026	0.36820 (0.08%)	0.36790	0.36770 - 0.36940	0.8197 times
Tue 17 February 2026	0.36790 (0.33%)	0.36720	0.36660 - 0.36850	0.0317 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.36516666666667
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.36400 (-0.9%)	0.36670	0.36210 - 0.36940	0.752 times
Fri 27 February 2026	0.36730 (-0.76%)	0.36910	0.36630 - 0.36990	1.5081 times
Fri 20 February 2026	0.37010 (0.93%)	0.36720	0.36660 - 0.37040	0.6851 times
Fri 13 February 2026	0.36670 (0%)	0.36540	0.36520 - 0.36720	0 times
Fri 13 February 2026	0.36670 (0.16%)	0.36600	0.36330 - 0.36720	0.3789 times
Fri 06 February 2026	0.36610 (1.47%)	0.36080	0.35890 - 0.36740	1.5827 times
Fri 30 January 2026	0.36080 (-0.74%)	0.36240	0.36010 - 0.36490	1.5598 times
Fri 23 January 2026	0.36350 (-0.55%)	0.36490	0.36010 - 0.36640	1.0584 times
Fri 16 January 2026	0.36550 (2.32%)	0.35750	0.35650 - 0.36570	1.0387 times
Fri 09 January 2026	0.35720 (0.34%)	0.35620	0.35430 - 0.35760	1.4361 times
Fri 02 January 2026	0.35600 (0.45%)	0.35440	0.35240 - 0.35620	1.4315 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.36
Monthly Target 2	0.36
Monthly Target 3	0.36516666666667
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.36400 (-0.9%)	0.36670	0.36210 - 0.36940	0.2993 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	1.6537 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	2.1751 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.5688 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	1.4055 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	2.1316 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.766 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times
Fri 30 May 2025	0.33820 (0.56%)	0.33500	0.33240 - 0.34510	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.37
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.37	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme