login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36803333333333
Daily Target 3	0.37
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.36870 (0.82%)	0.36580	0.36580 - 0.36960	1.7018 times
Fri 02 October 2026	0.36570 (0.77%)	0.36290	0.36280 - 0.36600	0 times
Thu 01 October 2026	0.36290 (-0.6%)	0.36510	0.36120 - 0.36540	0.2816 times
Wed 30 September 2026	0.36510 (-0.03%)	0.36530	0.36280 - 0.36670	1.6237 times
Tue 29 September 2026	0.36520 (-0.14%)	0.36580	0.36400 - 0.36820	0.9382 times
Mon 28 September 2026	0.36570 (-1.46%)	0.37020	0.36510 - 0.37040	1.5615 times
Fri 25 September 2026	0.37110 (0.16%)	0.37040	0.36880 - 0.37160	1.3904 times
Thu 24 September 2026	0.37050 (-1.04%)	0.37440	0.36990 - 0.37510	0.2723 times
Wed 23 September 2026	0.37440 (-0.79%)	0.37750	0.37340 - 0.37760	0.9343 times
Tue 22 September 2026	0.37740 (-0.34%)	0.37870	0.37730 - 0.37870	1.2963 times
Mon 21 September 2026	0.37870 (0.26%)	0.37800	0.37790 - 0.37880	0.6444 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36803333333333
Weekly Target 3	0.37
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.36870 (0.82%)	0.36580	0.36580 - 0.36960	0.4928 times
Fri 02 October 2026	0.36570 (-1.46%)	0.37020	0.36120 - 0.37040	1.2755 times
Fri 25 September 2026	0.37110 (-1.75%)	0.37800	0.36880 - 0.37880	1.314 times
Fri 18 September 2026	0.37770 (-0.53%)	0.37940	0.37700 - 0.38050	0.7692 times
Fri 11 September 2026	0.37970 (-0.37%)	0.37930	0.37820 - 0.38080	0.6278 times
Fri 04 September 2026	0.38110 (0.58%)	0.37870	0.37770 - 0.38150	1.201 times
Fri 28 August 2026	0.37890 (0.16%)	0.37830	0.37760 - 0.37890	1.1845 times
Fri 21 August 2026	0.37830 (-0.32%)	0.37940	0.37650 - 0.37960	0.8869 times
Fri 14 August 2026	0.37950 (0.53%)	0.37740	0.37710 - 0.38090	0.9784 times
Fri 07 August 2026	0.37750 (0.96%)	0.37420	0.37340 - 0.37790	1.2699 times
Fri 31 July 2026	0.37390 (-0.56%)	0.37610	0.37330 - 0.37690	1.1639 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.36
Monthly Target 2	0.36
Monthly Target 3	0.3665
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.36870 (0.99%)	0.36510	0.36120 - 0.36960	0.1188 times
Wed 30 September 2026	0.36510 (-3.51%)	0.37850	0.36280 - 0.38150	1.0533 times
Mon 31 August 2026	0.37840 (1.2%)	0.37420	0.37340 - 0.38090	0.8967 times
Fri 31 July 2026	0.37390 (-0.11%)	0.37430	0.37160 - 0.37700	1.163 times
Tue 30 June 2026	0.37430 (1.33%)	0.36960	0.36950 - 0.37760	1.2674 times
Fri 29 May 2026	0.36940 (1.23%)	0.36490	0.36410 - 0.37230	1.1862 times
Thu 30 April 2026	0.36490 (1.14%)	0.36090	0.36010 - 0.36910	1.1981 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	1.4252 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	0.7305 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	0.9608 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	0.693 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.36	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme