login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38083333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.38110 (0.26%)	0.38010	0.37990 - 0.38150	1.4121 times
Thu 03 September 2026	0.38010 (0.08%)	0.37980	0.37800 - 0.38010	0.4239 times
Wed 02 September 2026	0.37980 (0.11%)	0.37950	0.37940 - 0.38020	1.642 times
Tue 01 September 2026	0.37940 (0.26%)	0.37850	0.37840 - 0.38020	1.4959 times
Mon 31 August 2026	0.37840 (-0.13%)	0.37870	0.37770 - 0.37910	0.0608 times
Fri 28 August 2026	0.37890 (0.21%)	0.37810	0.37790 - 0.37890	0 times
Thu 27 August 2026	0.37810 (-0.11%)	0.37850	0.37770 - 0.37850	1.4069 times
Wed 26 August 2026	0.37850 (0.16%)	0.37790	0.37780 - 0.37860	1.4374 times
Tue 25 August 2026	0.37790 (-0.05%)	0.37800	0.37760 - 0.37850	1.2785 times
Mon 24 August 2026	0.37810 (-0.05%)	0.37830	0.37760 - 0.37870	0.8426 times
Fri 21 August 2026	0.37830 (0.24%)	0.37740	0.37740 - 0.37880	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3801

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.38110 (0.58%)	0.37870	0.37770 - 0.38150	1.1426 times
Fri 28 August 2026	0.37890 (0.16%)	0.37830	0.37760 - 0.37890	1.1269 times
Fri 21 August 2026	0.37830 (-0.32%)	0.37940	0.37650 - 0.37960	0.8437 times
Fri 14 August 2026	0.37950 (0.53%)	0.37740	0.37710 - 0.38090	0.9308 times
Fri 07 August 2026	0.37750 (0.96%)	0.37420	0.37340 - 0.37790	1.2081 times
Fri 31 July 2026	0.37390 (-0.56%)	0.37610	0.37330 - 0.37690	1.1073 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37700	0.7591 times
Fri 17 July 2026	0.37260 (-0.59%)	0.37440	0.37250 - 0.37620	1.4619 times
Fri 10 July 2026	0.37480 (0.11%)	0.37390	0.37160 - 0.37610	1.4197 times
Thu 02 July 2026	0.37440 (-0.16%)	0.37500	0.37300 - 0.37590	1.1859 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.3802

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.38110 (0.71%)	0.37850	0.37800 - 0.38150	0.2513 times
Mon 31 August 2026	0.37840 (1.2%)	0.37420	0.37340 - 0.38090	0.9181 times
Fri 31 July 2026	0.37390 (-0.11%)	0.37430	0.37160 - 0.37700	1.1908 times
Tue 30 June 2026	0.37430 (1.33%)	0.36960	0.36950 - 0.37760	1.2977 times
Fri 29 May 2026	0.36940 (1.23%)	0.36490	0.36410 - 0.37230	1.2145 times
Thu 30 April 2026	0.36490 (1.14%)	0.36090	0.36010 - 0.36910	1.2268 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	1.4594 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	0.748 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	0.9838 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	0.7096 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	0.6357 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme