login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.36

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36
Daily Target 4	0.36313333333333
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.36190 (-0.93%)	0.36520	0.36180 - 0.36570	0.0292 times
Wed 04 February 2026	0.36530 (-0.35%)	0.36660	0.36410 - 0.36720	0.0323 times
Tue 03 February 2026	0.36660 (0.71%)	0.36400	0.36350 - 0.36740	1.3416 times
Mon 02 February 2026	0.36400 (0.89%)	0.36080	0.35890 - 0.36450	2.1617 times
Fri 30 January 2026	0.36080 (-0.39%)	0.36220	0.36030 - 0.36330	0.8324 times
Thu 29 January 2026	0.36220 (-0.3%)	0.36310	0.36100 - 0.36490	0.5656 times
Wed 28 January 2026	0.36330 (0.36%)	0.36190	0.36180 - 0.36400	1.0945 times
Tue 27 January 2026	0.36200 (-0.08%)	0.36230	0.36010 - 0.36320	1.6729 times
Mon 26 January 2026	0.36230 (-0.33%)	0.36240	0.36170 - 0.36450	0.9598 times
Fri 23 January 2026	0.36350 (-0.05%)	0.36370	0.36290 - 0.36490	1.3099 times
Thu 22 January 2026	0.36370 (-0.55%)	0.36570	0.36340 - 0.36640	0.7721 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Weekly Target 1	0.35
Weekly Target 2	0.36
Weekly Target 3	0.36273333333333
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.36190 (0.3%)	0.36080	0.35890 - 0.36740	1.0341 times
Fri 30 January 2026	0.36080 (-0.74%)	0.36240	0.36010 - 0.36490	1.4868 times
Fri 23 January 2026	0.36350 (-0.55%)	0.36490	0.36010 - 0.36640	1.0089 times
Fri 16 January 2026	0.36550 (2.32%)	0.35750	0.35650 - 0.36570	0.9901 times
Fri 09 January 2026	0.35720 (0.34%)	0.35620	0.35430 - 0.35760	1.3688 times
Fri 02 January 2026	0.35600 (0.45%)	0.35440	0.35240 - 0.35620	1.3645 times
Fri 26 December 2025	0.35440 (0.2%)	0.35390	0.35270 - 0.35480	0.8281 times
Fri 19 December 2025	0.35370 (0.11%)	0.35340	0.35240 - 0.35510	1.1185 times
Fri 12 December 2025	0.35330 (0.11%)	0.35300	0.35040 - 0.35350	0.0262 times
Fri 05 December 2025	0.35290 (0.26%)	0.35200	0.34960 - 0.35320	0.7739 times
Fri 28 November 2025	0.35200 (0.31%)	0.35130	0.34910 - 0.35240	1.4867 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.35
Monthly Target 2	0.36
Monthly Target 3	0.36273333333333
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.36190 (0.3%)	0.36080	0.35890 - 0.36740	0.5093 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	2.5653 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.8502 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	1.6577 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	2.514 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.9035 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times
Fri 30 May 2025	0.33820 (0.56%)	0.33500	0.33240 - 0.34510	0 times
Wed 30 April 2025	0.33630 (-0.15%)	0.33800	0.31750 - 0.34180	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme