MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0502

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.05020 (0.2%) 0.05010 0.05010 - 0.05030 0 times
Thu 11 June 2026 0.05010 (0.6%) 0.04980 0.04980 - 0.05010 1.5368 times
Wed 10 June 2026 0.04980 (0.2%) 0.04970 0.04960 - 0.04980 0.178 times
Tue 09 June 2026 0.04970 (0%) 0.04970 0.04960 - 0.04980 1.0316 times
Mon 08 June 2026 0.04970 (0%) 0.04970 0.04960 - 0.04980 1.6941 times
Fri 05 June 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.04980 1.4326 times
Thu 04 June 2026 0.04980 (0.2%) 0.04970 0.04970 - 0.04980 0.5929 times
Wed 03 June 2026 0.04970 (0%) 0.04970 0.04970 - 0.04980 1.3564 times
Tue 02 June 2026 0.04970 (0.4%) 0.04950 0.04950 - 0.04980 1.2264 times
Mon 01 June 2026 0.04950 (0.2%) 0.04950 0.04940 - 0.04960 0.9513 times
Fri 29 May 2026 0.04940 (-0.4%) 0.04960 0.04930 - 0.04960 1.2994 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050033333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.05020 (1.01%) 0.04970 0.04960 - 0.05030 0.9617 times
Fri 05 June 2026 0.04970 (0.61%) 0.04950 0.04940 - 0.04980 1.204 times
Fri 29 May 2026 0.04940 (-0.6%) 0.04970 0.04930 - 0.04980 0.5253 times
Fri 22 May 2026 0.04970 (0.2%) 0.04960 0.04950 - 0.04980 1.2906 times
Fri 15 May 2026 0.04960 (0.61%) 0.04940 0.04930 - 0.04980 1.1811 times
Thu 07 May 2026 0.04930 (0%) 0.04920 0.04920 - 0.04940 0.1626 times
Wed 06 May 2026 0.04930 (0.82%) 0.04890 0.04880 - 0.04940 0.7483 times
Fri 01 May 2026 0.04890 (-0.41%) 0.04900 0.04860 - 0.04920 1.0667 times
Fri 24 April 2026 0.04910 (0%) 0.04900 0.04890 - 0.04930 1.6982 times
Fri 17 April 2026 0.04910 (-0.41%) 0.04910 0.04900 - 0.04930 1.1614 times
Fri 10 April 2026 0.04930 (1.65%) 0.04860 0.04850 - 0.04940 0.7382 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.049966666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.05020 (1.62%) 0.04950 0.04940 - 0.05030 0.6522 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.2672 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.4911 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 2.0891 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.9008 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.12 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.6589 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.643 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 0.869 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.3087 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme