MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.047133333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.04710 (-0.42%) 0.04730 0.04700 - 0.04730 0.0525 times
Tue 09 December 2025 0.04730 (0.64%) 0.04700 0.04700 - 0.04730 0 times
Mon 08 December 2025 0.04700 (-0.63%) 0.04730 0.04700 - 0.04730 0.0625 times
Fri 05 December 2025 0.04730 (0.42%) 0.04710 0.04710 - 0.04730 1.0699 times
Thu 04 December 2025 0.04710 (0.43%) 0.04690 0.04680 - 0.04710 1.6259 times
Wed 03 December 2025 0.04690 (-0.42%) 0.04710 0.04680 - 0.04710 0.0854 times
Tue 02 December 2025 0.04710 (0%) 0.04710 0.04700 - 0.04710 1.4394 times
Mon 01 December 2025 0.04710 (0%) 0.04710 0.04700 - 0.04710 0.0528 times
Fri 28 November 2025 0.04710 (0.21%) 0.04700 0.04690 - 0.04720 3.8419 times
Wed 26 November 2025 0.04700 (0%) 0.04700 0.04690 - 0.04710 1.7697 times
Tue 25 November 2025 0.04700 (0.21%) 0.04690 0.04670 - 0.04710 2.061 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.047133333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.04710 (-0.42%) 0.04730 0.04700 - 0.04730 0.03 times
Fri 05 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04730 1.1163 times
Fri 28 November 2025 0.04710 (0.21%) 0.04700 0.04670 - 0.04720 2.379 times
Fri 21 November 2025 0.04700 (0%) 0.04700 0.04660 - 0.04740 0.8673 times
Fri 14 November 2025 0.04700 (0.21%) 0.04700 0.04670 - 0.04730 0.8052 times
Fri 07 November 2025 0.04690 (0.43%) 0.04690 0.04640 - 0.04700 0.8047 times
Fri 31 October 2025 0.04670 (0%) 0.04660 0.04660 - 0.04670 0 times
Fri 31 October 2025 0.04670 (0.21%) 0.04670 0.04650 - 0.04680 0.248 times
Fri 24 October 2025 0.04660 (-0.21%) 0.04670 0.04650 - 0.04700 1.8174 times
Fri 17 October 2025 0.04670 (0.86%) 0.04650 0.04610 - 0.04700 1.9321 times
Fri 10 October 2025 0.04630 (0%) 0.04630 0.04620 - 0.04710 1.517 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.047066666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.04710 (0%) 0.04710 0.04680 - 0.04730 0.7696 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 3.2601 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 4.4054 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 1.5649 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times
Thu 31 July 2025 0.04640 (2.43%) 0.04530 0.04510 - 0.04660 0 times
Mon 30 June 2025 0.04530 (0%) 0.04530 0.04510 - 0.04630 0 times
Fri 30 May 2025 0.04530 (0.44%) 0.04490 0.04450 - 0.04630 0 times
Wed 30 April 2025 0.04510 (0%) 0.04530 0.04250 - 0.04580 0 times
Mon 31 March 2025 0.04510 (-3.84%) 0.04680 0.04490 - 0.04700 0 times
Fri 28 February 2025 0.04690 (0.43%) 0.04610 0.04590 - 0.04770 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme