MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.0489
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.04870 (-1.42%) 0.04940 0.04850 - 0.04950 0.743 times
Mon 02 March 2026 0.04940 (0.41%) 0.04910 0.04900 - 0.04950 2.203 times
Fri 27 February 2026 0.04920 (0%) 0.04920 0.04910 - 0.04930 0 times
Thu 26 February 2026 0.04920 (-0.2%) 0.04930 0.04910 - 0.04940 1.0329 times
Wed 25 February 2026 0.04930 (-0.2%) 0.04940 0.04920 - 0.04950 1.1852 times
Tue 24 February 2026 0.04940 (0.61%) 0.04910 0.04910 - 0.04950 1.2637 times
Mon 23 February 2026 0.04910 (-0.81%) 0.04940 0.04900 - 0.04940 1.317 times
Fri 20 February 2026 0.04950 (0.61%) 0.04920 0.04920 - 0.04960 0.0025 times
Thu 19 February 2026 0.04920 (-0.2%) 0.04930 0.04910 - 0.04930 1.4122 times
Wed 18 February 2026 0.04930 (0.2%) 0.04920 0.04920 - 0.04940 0.8405 times
Tue 17 February 2026 0.04920 (0.2%) 0.04920 0.04910 - 0.04930 0.038 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.0489
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.04870 (-1.02%) 0.04910 0.04850 - 0.04950 0.8615 times
Fri 27 February 2026 0.04920 (-0.61%) 0.04940 0.04900 - 0.04950 1.4033 times
Fri 20 February 2026 0.04950 (0.81%) 0.04920 0.04910 - 0.04960 0.6706 times
Fri 13 February 2026 0.04910 (0%) 0.04890 0.04890 - 0.04920 0 times
Fri 13 February 2026 0.04910 (0.2%) 0.04900 0.04860 - 0.04920 0.383 times
Fri 06 February 2026 0.04900 (1.45%) 0.04830 0.04810 - 0.04920 1.733 times
Fri 30 January 2026 0.04830 (-0.82%) 0.04850 0.04820 - 0.04890 1.7712 times
Fri 23 January 2026 0.04870 (-0.41%) 0.04880 0.04820 - 0.04910 1.0673 times
Fri 16 January 2026 0.04890 (2.3%) 0.04790 0.04770 - 0.04890 0.8946 times
Fri 09 January 2026 0.04780 (0.21%) 0.04770 0.04740 - 0.04790 1.2157 times
Fri 02 January 2026 0.04770 (0.63%) 0.04740 0.04720 - 0.04770 1.0718 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.0489
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.04870 (-1.02%) 0.04910 0.04850 - 0.04950 0.3953 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 1.9225 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 2.3903 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 1.4062 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 1.3724 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 1.8545 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.6588 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times
Thu 31 July 2025 0.04640 (2.43%) 0.04530 0.04510 - 0.04660 0 times
Mon 30 June 2025 0.04530 (0%) 0.04530 0.04510 - 0.04630 0 times
Fri 30 May 2025 0.04530 (0.44%) 0.04490 0.04450 - 0.04630 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme