MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.0489
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.04880 (-0.61%) 0.04910 0.04880 - 0.04910 0.1079 times
Tue 28 April 2026 0.04910 (0%) 0.04910 0.04900 - 0.04920 0.0699 times
Mon 27 April 2026 0.04910 (0%) 0.04900 0.04900 - 0.04910 1.167 times
Fri 24 April 2026 0.04910 (0%) 0.04910 0.04900 - 0.04920 1.1392 times
Thu 23 April 2026 0.04910 (-0.41%) 0.04930 0.04910 - 0.04930 1.4439 times
Wed 22 April 2026 0.04930 (0.2%) 0.04920 0.04910 - 0.04930 1.2766 times
Tue 21 April 2026 0.04920 (0.41%) 0.04900 0.04900 - 0.04920 1.3363 times
Mon 20 April 2026 0.04900 (-0.2%) 0.04900 0.04890 - 0.04910 1.4281 times
Fri 17 April 2026 0.04910 (-0.2%) 0.04920 0.04900 - 0.04930 0.8557 times
Thu 16 April 2026 0.04920 (0.2%) 0.04910 0.04910 - 0.04920 1.1754 times
Wed 15 April 2026 0.04910 (0%) 0.04910 0.04900 - 0.04920 0.0972 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.048933333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.04880 (-0.61%) 0.04900 0.04880 - 0.04920 0.2765 times
Fri 24 April 2026 0.04910 (0%) 0.04900 0.04890 - 0.04930 1.3622 times
Fri 17 April 2026 0.04910 (-0.41%) 0.04910 0.04900 - 0.04930 0.9316 times
Fri 10 April 2026 0.04930 (1.65%) 0.04860 0.04850 - 0.04940 0.5921 times
Thu 02 April 2026 0.04850 (1.04%) 0.04790 0.04790 - 0.04860 0.7575 times
Fri 27 March 2026 0.04800 (-0.62%) 0.04820 0.04780 - 0.04880 1.4539 times
Fri 20 March 2026 0.04830 (-1.02%) 0.04890 0.04810 - 0.04920 1.2313 times
Fri 13 March 2026 0.04880 (0.83%) 0.04820 0.04810 - 0.04920 1.612 times
Fri 06 March 2026 0.04840 (-1.63%) 0.04910 0.04830 - 0.04950 0.9793 times
Fri 27 February 2026 0.04920 (-0.61%) 0.04940 0.04900 - 0.04950 0.8035 times
Fri 20 February 2026 0.04950 (0.81%) 0.04920 0.04910 - 0.04960 0.384 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.0488
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.7149 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 2.6266 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 1.1326 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.4082 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.8284 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.8085 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 1.0926 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.3881 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times
Thu 31 July 2025 0.04640 (2.43%) 0.04530 0.04510 - 0.04660 0 times
Mon 30 June 2025 0.04530 (0%) 0.04530 0.04510 - 0.04630 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme