MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050533333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 25 August 2026 0.05050 (-0.2%) 0.05060 0.05050 - 0.05060 1.671 times
Mon 24 August 2026 0.05060 (0%) 0.05060 0.05050 - 0.05070 1.1871 times
Fri 21 August 2026 0.05060 (0.2%) 0.05050 0.05050 - 0.05070 0 times
Thu 20 August 2026 0.05050 (0%) 0.05050 0.05040 - 0.05050 1.901 times
Wed 19 August 2026 0.05050 (-0.2%) 0.05060 0.05050 - 0.05060 0.0741 times
Tue 18 August 2026 0.05060 (-0.2%) 0.05070 0.05060 - 0.05070 1.0596 times
Mon 17 August 2026 0.05070 (-0.2%) 0.05080 0.05060 - 0.05080 1.6903 times
Fri 14 August 2026 0.05080 (-0.2%) 0.05090 0.05070 - 0.05090 0 times
Thu 13 August 2026 0.05090 (0.2%) 0.05080 0.05080 - 0.05100 1.6937 times
Wed 12 August 2026 0.05080 (0.2%) 0.05070 0.05070 - 0.05090 0.7232 times
Tue 11 August 2026 0.05070 (0.4%) 0.05050 0.05050 - 0.05080 1.6632 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050566666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 25 August 2026 0.05050 (-0.2%) 0.05060 0.05050 - 0.05070 0.4537 times
Fri 21 August 2026 0.05060 (-0.39%) 0.05080 0.05040 - 0.05080 0.7501 times
Fri 14 August 2026 0.05080 (0.59%) 0.05050 0.05040 - 0.05100 0.8102 times
Fri 07 August 2026 0.05050 (1%) 0.05010 0.05000 - 0.05060 1.1323 times
Fri 31 July 2026 0.05000 (-0.6%) 0.05030 0.04990 - 0.05040 1.3152 times
Fri 24 July 2026 0.05030 (0%) 0.05020 0.05010 - 0.05030 0 times
Fri 24 July 2026 0.05030 (1%) 0.04990 0.04990 - 0.05040 0.7524 times
Fri 17 July 2026 0.04980 (-0.6%) 0.05010 0.04980 - 0.05030 1.5374 times
Fri 10 July 2026 0.05010 (0%) 0.05000 0.04970 - 0.05030 1.8828 times
Thu 02 July 2026 0.05010 (-0.2%) 0.05020 0.04990 - 0.05030 1.3658 times
Fri 26 June 2026 0.05020 (-0.2%) 0.05030 0.04990 - 0.05050 1.7069 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0505

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 25 August 2026 0.05050 (1%) 0.05010 0.05000 - 0.05100 0.4534 times
Fri 31 July 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05040 0.8959 times
Tue 30 June 2026 0.05010 (1.42%) 0.04950 0.04940 - 0.05050 1.1177 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.1683 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.3748 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 1.9262 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.8306 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.0327 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.6075 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.5929 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 0.8012 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme