login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0414

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.04150 (0.48%)	0.04130	0.04120 - 0.04150	1.3121 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04120 - 0.04150	1.1119 times
Tue 30 December 2025	0.04130 (0.24%)	0.04120	0.04110 - 0.04140	1.2705 times
Mon 29 December 2025	0.04120 (-0.48%)	0.04140	0.04110 - 0.04150	1.4064 times
Fri 26 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04140	1.2756 times
Wed 24 December 2025	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.8834 times
Tue 23 December 2025	0.04130 (0%)	0.04130	0.04120 - 0.04140	0.0173 times
Mon 22 December 2025	0.04130 (-0.24%)	0.04150	0.04130 - 0.04150	0.7445 times
Fri 19 December 2025	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.2133 times
Thu 18 December 2025	0.04150 (0%)	0.04150	0.04130 - 0.04160	0.765 times
Wed 17 December 2025	0.04150 (0%)	0.04150	0.04140 - 0.04180	0.7387 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041366666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.04150 (0.24%)	0.04140	0.04110 - 0.04150	1.7048 times
Fri 26 December 2025	0.04140 (0%)	0.04150	0.04120 - 0.04150	0.9762 times
Fri 19 December 2025	0.04140 (-0.24%)	0.04150	0.04130 - 0.04180	1.3819 times
Fri 12 December 2025	0.04150 (0.48%)	0.04130	0.04100 - 0.04160	0.0752 times
Fri 05 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04150	1.0864 times
Fri 28 November 2025	0.04130 (0%)	0.04130	0.04100 - 0.04150	2.4018 times
Fri 21 November 2025	0.04130 (-0.48%)	0.04150	0.04110 - 0.04180	0.8653 times
Fri 14 November 2025	0.04150 (0.73%)	0.04130	0.04120 - 0.04180	0.7883 times
Fri 07 November 2025	0.04120 (0.73%)	0.04120	0.04090 - 0.04130	0.7201 times
Fri 31 October 2025	0.04090 (0%)	0.04100	0.04090 - 0.04120	0 times
Fri 31 October 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04120	0.2237 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0414

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.04150 (0.48%)	0.04130	0.04120 - 0.04150	0.2442 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	2.6647 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	2.6589 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	3.2921 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	1.1401 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times
Wed 30 April 2025	0.03830 (1.32%)	0.03790	0.03700 - 0.03870	0 times
Mon 31 March 2025	0.03780 (-2.33%)	0.03870	0.03740 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme