login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0426

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04240 (-1.62%)	0.04310	0.04220 - 0.04320	0.7641 times
Mon 02 March 2026	0.04310 (0%)	0.04310	0.04300 - 0.04330	2.295 times
Fri 27 February 2026	0.04310 (0%)	0.04310	0.04300 - 0.04320	0 times
Thu 26 February 2026	0.04310 (0.23%)	0.04300	0.04280 - 0.04310	1.0329 times
Wed 25 February 2026	0.04300 (-0.23%)	0.04310	0.04290 - 0.04320	1.1866 times
Tue 24 February 2026	0.04310 (0.47%)	0.04290	0.04280 - 0.04320	1.2175 times
Mon 23 February 2026	0.04290 (-0.92%)	0.04320	0.04280 - 0.04320	1.2841 times
Fri 20 February 2026	0.04330 (0.7%)	0.04300	0.04300 - 0.04330	0.0051 times
Thu 19 February 2026	0.04300 (-0.23%)	0.04310	0.04290 - 0.04310	1.3814 times
Wed 18 February 2026	0.04310 (0.23%)	0.04300	0.04300 - 0.04320	0.8334 times
Tue 17 February 2026	0.04300 (0.7%)	0.04270	0.04270 - 0.04310	0.0569 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042633333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04240 (-1.62%)	0.04310	0.04220 - 0.04330	0.9136 times
Fri 27 February 2026	0.04310 (-0.46%)	0.04320	0.04280 - 0.04320	1.41 times
Fri 20 February 2026	0.04330 (1.41%)	0.04270	0.04270 - 0.04330	0.68 times
Fri 13 February 2026	0.04270 (0%)	0.04260	0.04260 - 0.04280	0 times
Fri 13 February 2026	0.04270 (0.23%)	0.04260	0.04240 - 0.04280	0.4237 times
Fri 06 February 2026	0.04260 (1.91%)	0.04180	0.04170 - 0.04260	1.7095 times
Fri 30 January 2026	0.04180 (-0.95%)	0.04210	0.04180 - 0.04230	1.7185 times
Fri 23 January 2026	0.04220 (-0.47%)	0.04240	0.04200 - 0.04270	1.0796 times
Fri 16 January 2026	0.04240 (2.17%)	0.04150	0.04140 - 0.04240	0.8646 times
Fri 09 January 2026	0.04150 (0%)	0.04150	0.04110 - 0.04150	1.2005 times
Fri 02 January 2026	0.04150 (0.24%)	0.04140	0.04110 - 0.04150	1.1178 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042633333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04240 (-1.62%)	0.04310	0.04220 - 0.04330	0.4196 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	1.9394 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	2.3653 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	1.441 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	1.4379 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	1.7803 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.6166 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme