login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041433333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04150	0.6862 times
Fri 09 January 2026	0.04150 (0.24%)	0.04140	0.04130 - 0.04150	0.599 times
Thu 08 January 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	1.0036 times
Wed 07 January 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	0.5291 times
Tue 06 January 2026	0.04120 (0%)	0.04120	0.04110 - 0.04130	1.2299 times
Mon 05 January 2026	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	1.4615 times
Fri 02 January 2026	0.04150 (0.48%)	0.04130	0.04120 - 0.04150	1.1552 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04120 - 0.04150	0.9789 times
Tue 30 December 2025	0.04130 (0.24%)	0.04120	0.04110 - 0.04140	1.1185 times
Mon 29 December 2025	0.04120 (-0.48%)	0.04140	0.04110 - 0.04150	1.2382 times
Fri 26 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04140	1.123 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041433333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04150	0.2291 times
Fri 09 January 2026	0.04150 (0%)	0.04150	0.04110 - 0.04150	1.6102 times
Fri 02 January 2026	0.04150 (0.24%)	0.04140	0.04110 - 0.04150	1.4992 times
Fri 26 December 2025	0.04140 (0%)	0.04150	0.04120 - 0.04150	0.8585 times
Fri 19 December 2025	0.04140 (-0.24%)	0.04150	0.04130 - 0.04180	1.2152 times
Fri 12 December 2025	0.04150 (0.48%)	0.04130	0.04100 - 0.04160	0.0661 times
Fri 05 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04150	0.9554 times
Fri 28 November 2025	0.04130 (0%)	0.04130	0.04100 - 0.04150	2.1122 times
Fri 21 November 2025	0.04130 (-0.48%)	0.04150	0.04110 - 0.04180	0.7609 times
Fri 14 November 2025	0.04150 (0.73%)	0.04130	0.04120 - 0.04180	0.6932 times
Fri 07 November 2025	0.04120 (0.73%)	0.04120	0.04090 - 0.04130	0.6333 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041333333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.04140 (0.24%)	0.04130	0.04110 - 0.04150	1.2617 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	2.3868 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	2.3816 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	2.9487 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	1.0212 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times
Wed 30 April 2025	0.03830 (1.32%)	0.03790	0.03700 - 0.03870	0 times
Mon 31 March 2025	0.03780 (-2.33%)	0.03870	0.03740 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme