login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0413

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	1.5237 times
Fri 02 January 2026	0.04150 (0.48%)	0.04130	0.04120 - 0.04150	1.2043 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04120 - 0.04150	1.0205 times
Tue 30 December 2025	0.04130 (0.24%)	0.04120	0.04110 - 0.04140	1.1662 times
Mon 29 December 2025	0.04120 (-0.48%)	0.04140	0.04110 - 0.04150	1.2909 times
Fri 26 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04140	1.1708 times
Wed 24 December 2025	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.8108 times
Tue 23 December 2025	0.04130 (0%)	0.04130	0.04120 - 0.04140	0.0159 times
Mon 22 December 2025	0.04130 (-0.24%)	0.04150	0.04130 - 0.04150	0.6833 times
Fri 19 December 2025	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.1136 times
Thu 18 December 2025	0.04150 (0%)	0.04150	0.04130 - 0.04160	0.7021 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0413

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	0.5257 times
Fri 02 January 2026	0.04150 (0.24%)	0.04140	0.04110 - 0.04150	1.6152 times
Fri 26 December 2025	0.04140 (0%)	0.04150	0.04120 - 0.04150	0.9249 times
Fri 19 December 2025	0.04140 (-0.24%)	0.04150	0.04130 - 0.04180	1.3092 times
Fri 12 December 2025	0.04150 (0.48%)	0.04130	0.04100 - 0.04160	0.0712 times
Fri 05 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04150	1.0293 times
Fri 28 November 2025	0.04130 (0%)	0.04130	0.04100 - 0.04150	2.2756 times
Fri 21 November 2025	0.04130 (-0.48%)	0.04150	0.04110 - 0.04180	0.8198 times
Fri 14 November 2025	0.04150 (0.73%)	0.04130	0.04120 - 0.04180	0.7469 times
Fri 07 November 2025	0.04120 (0.73%)	0.04120	0.04090 - 0.04130	0.6823 times
Fri 31 October 2025	0.04090 (0%)	0.04100	0.04090 - 0.04120	0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0413

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04150	0.5365 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	2.5849 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	2.5792 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	3.1934 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	1.106 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times
Wed 30 April 2025	0.03830 (1.32%)	0.03790	0.03700 - 0.03870	0 times
Mon 31 March 2025	0.03780 (-2.33%)	0.03870	0.03740 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme