login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.46 and 0.46

Daily Target 1	0.45
Daily Target 2	0.4575
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.45780 (0.42%)	0.45590	0.45570 - 0.45900	0.8756 times
Thu 06 August 2026	0.45590 (0.18%)	0.45510	0.45420 - 0.45610	0.9403 times
Wed 05 August 2026	0.45510 (0.15%)	0.45440	0.45440 - 0.45600	1.4951 times
Tue 04 August 2026	0.45440 (0.4%)	0.45260	0.45250 - 0.45460	1.4299 times
Mon 03 August 2026	0.45260 (0.09%)	0.45320	0.45220 - 0.45360	0.3969 times
Fri 31 July 2026	0.45220 (0.02%)	0.45210	0.45100 - 0.45290	0.9523 times
Thu 30 July 2026	0.45210 (0.56%)	0.44960	0.44860 - 0.45280	1.0622 times
Wed 29 July 2026	0.44960 (0%)	0.44960	0.44720 - 0.45070	0.8815 times
Tue 28 July 2026	0.44960 (0.09%)	0.44920	0.44830 - 0.45020	1.5634 times
Mon 27 July 2026	0.44920 (0.13%)	0.44960	0.44840 - 0.45040	0.4027 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45633333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.45780 (1.24%)	0.45320	0.45220 - 0.45900	1.0541 times
Fri 31 July 2026	0.45220 (0.8%)	0.44960	0.44720 - 0.45290	0.9975 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.7032 times
Fri 17 July 2026	0.44700 (-0.38%)	0.44790	0.44650 - 0.45160	1.3436 times
Fri 10 July 2026	0.44870 (-0.02%)	0.44870	0.44430 - 0.45140	1.3313 times
Thu 02 July 2026	0.44880 (0.2%)	0.44790	0.44640 - 0.44990	1.1024 times
Fri 26 June 2026	0.44790 (-0.82%)	0.45170	0.44350 - 0.45300	1.1993 times
Thu 18 June 2026	0.45160 (-0.7%)	0.45630	0.44940 - 0.45660	1.0768 times
Fri 12 June 2026	0.45480 (1.43%)	0.44850	0.44780 - 0.45620	1.1917 times
Fri 05 June 2026	0.44840 (-0.71%)	0.45150	0.44680 - 0.45390	1.4603 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.46 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45633333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.45780 (1.24%)	0.45320	0.45220 - 0.45900	0.2657 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.2437 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.3796 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.2477 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.3145 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.5286 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7467 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.9534 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.7039 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.6162 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	0.9541 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme