login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44796666666667
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44700 (-0.82%)	0.45070	0.44600 - 0.45090	0.0576 times
Tue 28 April 2026	0.45070 (-0.04%)	0.45090	0.44860 - 0.45120	0.0344 times
Mon 27 April 2026	0.45090 (0.04%)	0.44990	0.44980 - 0.45200	1.2197 times
Fri 24 April 2026	0.45070 (0.22%)	0.44970	0.44890 - 0.45080	1.2671 times
Thu 23 April 2026	0.44970 (-0.42%)	0.45160	0.44850 - 0.45200	1.4819 times
Wed 22 April 2026	0.45160 (-0.07%)	0.45200	0.45130 - 0.45320	1.298 times
Tue 21 April 2026	0.45190 (-0.09%)	0.45230	0.44970 - 0.45290	1.3252 times
Mon 20 April 2026	0.45230 (0%)	0.45080	0.45060 - 0.45280	1.358 times
Fri 17 April 2026	0.45230 (-0.26%)	0.45350	0.45180 - 0.45710	0.7419 times
Thu 16 April 2026	0.45350 (-0.13%)	0.45420	0.45250 - 0.45490	1.2162 times
Wed 15 April 2026	0.45410 (0.02%)	0.45390	0.45240 - 0.45440	0.046 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44833333333333
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44700 (-0.82%)	0.44990	0.44600 - 0.45200	0.3096 times
Fri 24 April 2026	0.45070 (-0.35%)	0.45080	0.44850 - 0.45320	1.5885 times
Fri 17 April 2026	0.45230 (-0.09%)	0.44930	0.44900 - 0.45710	0.993 times
Fri 10 April 2026	0.45270 (3.12%)	0.43820	0.43820 - 0.45400	0.6576 times
Thu 02 April 2026	0.43900 (1.55%)	0.43150	0.43120 - 0.44040	0.726 times
Fri 27 March 2026	0.43230 (-1.26%)	0.43680	0.43150 - 0.44270	1.294 times
Fri 20 March 2026	0.43780 (0.37%)	0.43750	0.43530 - 0.44490	1.1699 times
Fri 13 March 2026	0.43620 (-0.73%)	0.43450	0.43370 - 0.44830	1.4485 times
Fri 06 March 2026	0.43940 (-3.28%)	0.45150	0.43640 - 0.45410	0.9043 times
Fri 27 February 2026	0.45430 (-0.39%)	0.45690	0.45200 - 0.45690	0.9088 times
Fri 20 February 2026	0.45610 (0.15%)	0.45520	0.45170 - 0.45740	0.3954 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.46

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.4468
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44700 (2.05%)	0.43820	0.43630 - 0.45710	1.7026 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	2.1654 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	1.0578 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	1.3506 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.9971 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.8729 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	1.3516 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.502 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times
Mon 30 June 2025	0.41860 (3.77%)	0.40380	0.40360 - 0.41920	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.44	0.44
50 day SMA	0.45	0.45	0.45
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme