login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46253333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.46240 (-0.19%)	0.46340	0.46170 - 0.46350	1.05 times
Fri 21 August 2026	0.46330 (0.13%)	0.46280	0.46270 - 0.46430	0 times
Thu 20 August 2026	0.46270 (0.06%)	0.46240	0.46150 - 0.46310	1.9424 times
Wed 19 August 2026	0.46240 (0.59%)	0.45970	0.45950 - 0.46280	0.0671 times
Tue 18 August 2026	0.45970 (-0.17%)	0.46050	0.45930 - 0.46060	1.0169 times
Mon 17 August 2026	0.46050 (-0.11%)	0.46100	0.46010 - 0.46160	1.7049 times
Fri 14 August 2026	0.46100 (0.07%)	0.46070	0.46030 - 0.46220	0 times
Thu 13 August 2026	0.46070 (0.17%)	0.45990	0.45940 - 0.46100	1.7514 times
Wed 12 August 2026	0.45990 (0.09%)	0.45950	0.45950 - 0.46120	0.7239 times
Tue 11 August 2026	0.45950 (0.37%)	0.45780	0.45730 - 0.45980	1.7435 times
Mon 10 August 2026	0.45780 (0%)	0.45760	0.45710 - 0.45800	1.0689 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46253333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.46240 (-0.19%)	0.46340	0.46170 - 0.46350	0.1967 times
Fri 21 August 2026	0.46330 (0.5%)	0.46100	0.45930 - 0.46430	0.8863 times
Fri 14 August 2026	0.46100 (0.7%)	0.45760	0.45710 - 0.46220	0.9905 times
Fri 07 August 2026	0.45780 (1.24%)	0.45320	0.45220 - 0.45900	1.2791 times
Fri 31 July 2026	0.45220 (0.8%)	0.44960	0.44720 - 0.45290	1.2105 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.8533 times
Fri 17 July 2026	0.44700 (-0.38%)	0.44790	0.44650 - 0.45160	1.6304 times
Fri 10 July 2026	0.44870 (-0.02%)	0.44870	0.44430 - 0.45140	1.6155 times
Thu 02 July 2026	0.44880 (0.2%)	0.44790	0.44640 - 0.44990	1.3377 times
Fri 26 June 2026	0.44790 (-0.82%)	0.45170	0.44350 - 0.45300	1.4554 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45963333333333
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.46240 (2.26%)	0.45320	0.45220 - 0.46430	0.6677 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.1924 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.3226 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.1962 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.2602 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.4655 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7159 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.9141 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.6748 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.5908 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	0.9147 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme