login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.43 and 0.43

Daily Target 1	0.42
Daily Target 2	0.427
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.42770 (0.4%)	0.42600	0.42500 - 0.42830	0 times
Mon 08 December 2025	0.42600 (-0.54%)	0.42830	0.42590 - 0.42850	0.0425 times
Fri 05 December 2025	0.42830 (0.35%)	0.42680	0.42680 - 0.42890	0.8304 times
Thu 04 December 2025	0.42680 (0.28%)	0.42560	0.42530 - 0.42710	1.5042 times
Wed 03 December 2025	0.42560 (-0.07%)	0.42590	0.42550 - 0.42660	0.0451 times
Tue 02 December 2025	0.42590 (0.12%)	0.42540	0.42490 - 0.42590	1.3424 times
Mon 01 December 2025	0.42540 (-0.02%)	0.42570	0.42510 - 0.42670	0.0371 times
Fri 28 November 2025	0.42550 (0.33%)	0.42400	0.42340 - 0.42560	2.5342 times
Wed 26 November 2025	0.42410 (0.28%)	0.42290	0.42250 - 0.42420	1.7283 times
Tue 25 November 2025	0.42290 (0.57%)	0.42050	0.41960 - 0.42330	1.9358 times
Mon 24 November 2025	0.42050 (-0.14%)	0.42120	0.42000 - 0.42260	1.2446 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.42 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42706666666667
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.42770 (-0.14%)	0.42830	0.42500 - 0.42850	0.0116 times
Fri 05 December 2025	0.42830 (0.66%)	0.42570	0.42490 - 0.42890	1.0281 times
Fri 28 November 2025	0.42550 (1.04%)	0.42120	0.41960 - 0.42560	2.0357 times
Fri 21 November 2025	0.42110 (-0.82%)	0.42450	0.42010 - 0.42540	0.8323 times
Fri 14 November 2025	0.42460 (0.71%)	0.42160	0.42140 - 0.42570	0.8844 times
Fri 07 November 2025	0.42160 (0.79%)	0.42020	0.41420 - 0.42170	0.8123 times
Fri 31 October 2025	0.41830 (0%)	0.41930	0.41790 - 0.41950	0 times
Fri 31 October 2025	0.41830 (-0.62%)	0.42170	0.41750 - 0.42300	0.2641 times
Fri 24 October 2025	0.42090 (-0.45%)	0.42290	0.42020 - 0.42350	2.1208 times
Fri 17 October 2025	0.42280 (1.03%)	0.42010	0.41740 - 0.42330	2.0107 times
Fri 10 October 2025	0.41850 (-1.06%)	0.42210	0.41770 - 0.42510	1.6505 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.43 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42716666666667
Monthly Target 3	0.43
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.42770 (0.52%)	0.42570	0.42490 - 0.42890	0.6797 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	2.9839 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	4.6203 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	1.7161 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times
Mon 30 June 2025	0.41860 (3.77%)	0.40380	0.40360 - 0.41920	0 times
Fri 30 May 2025	0.40340 (1.97%)	0.39680	0.39180 - 0.40860	0 times
Wed 30 April 2025	0.39560 (4.13%)	0.38150	0.36780 - 0.39810	0 times
Mon 31 March 2025	0.37990 (0.34%)	0.37900	0.37020 - 0.39160	0 times
Fri 28 February 2025	0.37860 (0.48%)	0.36860	0.36610 - 0.38490	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme