login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.4478
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.44600 (-1.13%)	0.45090	0.44590 - 0.45150	0.0317 times
Wed 04 February 2026	0.45110 (-0.46%)	0.45310	0.44950 - 0.45410	0.036 times
Tue 03 February 2026	0.45320 (0.91%)	0.44910	0.44870 - 0.45440	1.3884 times
Mon 02 February 2026	0.44910 (0.4%)	0.44700	0.44440 - 0.45010	2.2496 times
Fri 30 January 2026	0.44730 (-1.28%)	0.45310	0.44680 - 0.45330	0.8593 times
Thu 29 January 2026	0.45310 (-0.29%)	0.45450	0.45000 - 0.45610	0.5704 times
Wed 28 January 2026	0.45440 (-0.02%)	0.45450	0.45200 - 0.45510	1.0527 times
Tue 27 January 2026	0.45450 (1.18%)	0.44920	0.44920 - 0.45540	1.6158 times
Mon 26 January 2026	0.44920 (0.04%)	0.44860	0.44820 - 0.45210	0.9158 times
Fri 23 January 2026	0.44900 (0.6%)	0.44630	0.44570 - 0.44910	1.2803 times
Thu 22 January 2026	0.44630 (0.16%)	0.44560	0.44530 - 0.44720	0.7482 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44826666666667
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.44600 (-0.29%)	0.44700	0.44440 - 0.45440	1.0651 times
Fri 30 January 2026	0.44730 (-0.38%)	0.44860	0.44680 - 0.45610	1.4411 times
Fri 23 January 2026	0.44900 (1.47%)	0.44320	0.44160 - 0.44910	0.9706 times
Fri 16 January 2026	0.44250 (2.05%)	0.43350	0.43350 - 0.44270	0.9858 times
Fri 09 January 2026	0.43360 (-0.37%)	0.43490	0.43170 - 0.43570	1.3783 times
Fri 02 January 2026	0.43520 (0.25%)	0.43410	0.43190 - 0.43610	1.4031 times
Fri 26 December 2025	0.43410 (0.63%)	0.43180	0.43170 - 0.43480	0.8554 times
Fri 19 December 2025	0.43140 (-0.21%)	0.43230	0.43100 - 0.43390	1.1247 times
Fri 12 December 2025	0.43230 (0.93%)	0.42830	0.42500 - 0.43270	0.0277 times
Fri 05 December 2025	0.42830 (0.66%)	0.42570	0.42490 - 0.42890	0.7483 times
Fri 28 November 2025	0.42550 (1.04%)	0.42120	0.41960 - 0.42560	1.4815 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44826666666667
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.44600 (-0.29%)	0.44700	0.44440 - 0.45440	0.5227 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	2.5226 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	1.8623 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	1.6303 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	2.5244 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.9377 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times
Mon 30 June 2025	0.41860 (3.77%)	0.40380	0.40360 - 0.41920	0 times
Fri 30 May 2025	0.40340 (1.97%)	0.39680	0.39180 - 0.40860	0 times
Wed 30 April 2025	0.39560 (4.13%)	0.38150	0.36780 - 0.39810	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.42

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme