MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.08 and 9.13

Daily Target 19.07
Daily Target 29.09
Daily Target 39.1203333333333
Daily Target 49.15
Daily Target 59.18

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 28 March 2024 9.11800 (-0.14%) 9.13600 9.09400 - 9.14900 0 times
Wed 27 March 2024 9.13100 (0.31%) 9.10500 9.07600 - 9.16700 0 times
Tue 26 March 2024 9.10300 (0.35%) 9.07500 9.05900 - 9.10700 0 times
Mon 25 March 2024 9.07100 (0.4%) 9.02900 9.02600 - 9.09000 0 times
Fri 22 March 2024 9.03500 (-0.26%) 9.05600 8.99700 - 9.07400 0 times
Thu 21 March 2024 9.05900 (0.3%) 9.03400 9.00800 - 9.07100 0 times
Wed 20 March 2024 9.03200 (0.53%) 8.98500 8.98500 - 9.07900 0 times
Tue 19 March 2024 8.98400 (1.39%) 8.86300 8.85800 - 8.98400 0 times
Mon 18 March 2024 8.86100 (-0.63%) 8.90500 8.83600 - 8.93500 0 times
Fri 15 March 2024 8.91700 (0.43%) 8.88300 8.86100 - 8.93800 0 times
Thu 14 March 2024 8.87900 (0.26%) 8.85100 8.84100 - 8.88700 0 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.07 and 9.21

Weekly Target 18.96
Weekly Target 29.04
Weekly Target 39.1036666666667
Weekly Target 49.18
Weekly Target 59.24

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 28 March 2024 9.11800 (0.92%) 9.02900 9.02600 - 9.16700 0 times
Fri 22 March 2024 9.03500 (1.32%) 8.90500 8.83600 - 9.07900 0 times
Fri 15 March 2024 8.91700 (1.93%) 8.73800 8.72000 - 8.93800 0 times
Fri 08 March 2024 8.74800 (-0.86%) 8.82000 8.69900 - 8.88000 0 times
Fri 01 March 2024 8.82400 (0.38%) 8.78700 8.74500 - 8.85100 0 times
Fri 23 February 2024 8.79100 (-0.34%) 8.81300 8.77000 - 8.83000 0 times
Fri 16 February 2024 8.82100 (0.96%) 8.73400 8.73000 - 8.82200 0 times
Fri 09 February 2024 8.73700 (0.97%) 8.66000 8.59900 - 8.74800 0 times
Fri 02 February 2024 8.65300 (0.21%) 8.63100 8.49000 - 8.66500 0 times
Fri 26 January 2024 8.63500 (-0.44%) 8.66100 8.53700 - 8.66900 0 times
Fri 19 January 2024 8.67300 (0.94%) 8.61700 8.51000 - 8.68000 0 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.91 and 9.38

Monthly Target 18.53
Monthly Target 28.82
Monthly Target 38.9946666666667
Monthly Target 49.29
Monthly Target 59.46

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 28 March 2024 9.11800 (3.55%) 8.80500 8.69900 - 9.16700 0 times
Thu 29 February 2024 8.80500 (3.21%) 8.58800 8.49000 - 8.83000 0 times
Wed 31 January 2024 8.53100 (2.66%) 8.31900 8.31900 - 8.68000 0 times
Fri 29 December 2023 8.31000 (-2.35%) 8.50500 8.12300 - 8.58500 0 times
Thu 30 November 2023 8.51000 (1.56%) 8.25200 8.25200 - 8.76300 0 times
Tue 31 October 2023 8.37900 (-2.27%) 8.58900 8.07500 - 8.61000 0 times
Fri 29 September 2023 8.57400 (0.21%) 8.72000 8.31300 - 8.73700 0 times
Thu 31 August 2023 8.55600 (0.69%) 8.43600 8.18200 - 8.77700 0 times
Mon 31 July 2023 8.49700 (0.83%) 8.43400 8.14400 - 8.54300 0 times
Fri 30 June 2023 8.42700 (7.24%) 7.91600 7.85800 - 8.47600 0 times
Wed 31 May 2023 7.85800 (3.72%) 7.56100 7.42800 - 8.00100 0 times

 monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNJPY

DMA (daily moving average) of Mexican Peso MXNJPY

DMA period DMA value
5 day DMA 9.09
12 day DMA 9
20 day DMA 8.92
35 day DMA 8.86
50 day DMA 8.79
100 day DMA 8.64
150 day DMA 8.57
200 day DMA 8.53

EMA (exponential moving average) of Mexican Peso MXNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.089.05
12 day EMA9.018.998.97
20 day EMA8.978.958.93
35 day EMA8.878.868.84
50 day EMA8.798.788.77

SMA (simple moving average) of Mexican Peso MXNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.089.06
12 day SMA98.988.94
20 day SMA8.928.918.89
35 day SMA8.868.858.84
50 day SMA8.798.788.77
100 day SMA8.648.648.63
150 day SMA8.578.578.56
200 day SMA8.538.538.52
Back to top | Use Dark Theme