Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.55 and 8.6
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.5897 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.64 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.57900 (-0.47%) | 8.61790 | 8.56920 - 8.62090 | 0.045 times | Tue 09 December 2025 | 8.61960 (0.97%) | 8.53270 | 8.52580 - 8.63460 | 0 times | Mon 08 December 2025 | 8.53660 (-0.14%) | 8.54570 | 8.52560 - 8.56300 | 0.0446 times | Fri 05 December 2025 | 8.54850 (0.46%) | 8.50870 | 8.47740 - 8.55020 | 1.0635 times | Thu 04 December 2025 | 8.50900 (0.34%) | 8.48110 | 8.44780 - 8.50980 | 1.9824 times | Wed 03 December 2025 | 8.48030 (-0.51%) | 8.52220 | 8.47950 - 8.52800 | 0.0455 times | Tue 02 December 2025 | 8.52400 (0.32%) | 8.49690 | 8.49220 - 8.53600 | 1.8138 times | Mon 01 December 2025 | 8.49660 (-0.46%) | 8.52520 | 8.45910 - 8.52570 | 0.0379 times | Fri 28 November 2025 | 8.53610 (0.2%) | 8.51980 | 8.49870 - 8.53960 | 2.7989 times | Wed 26 November 2025 | 8.51940 (0.29%) | 8.49420 | 8.47750 - 8.53780 | 2.1685 times | Tue 25 November 2025 | 8.49440 (0.18%) | 8.47790 | 8.43170 - 8.49620 | 2.4046 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.55 and 8.66
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.5797333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.57900 (0.36%) | 8.54570 | 8.52560 - 8.63460 | 0.0197 times | Fri 05 December 2025 | 8.54850 (0.15%) | 8.52520 | 8.44780 - 8.55020 | 1.0894 times | Fri 28 November 2025 | 8.53610 (0.9%) | 8.48030 | 8.43170 - 8.53960 | 1.9872 times | Fri 21 November 2025 | 8.46000 (0.21%) | 8.44370 | 8.38040 - 8.61330 | 0.8435 times | Fri 14 November 2025 | 8.44230 (1.51%) | 8.33920 | 8.32090 - 8.47570 | 0.9132 times | Fri 07 November 2025 | 8.31710 (0.32%) | 8.33850 | 8.15460 - 8.34890 | 0.8203 times | Fri 31 October 2025 | 8.29040 (0%) | 8.30640 | 8.27950 - 8.32210 | 0 times | Fri 31 October 2025 | 8.29040 (0.11%) | 8.30900 | 8.21960 - 8.33730 | 0.2679 times | Fri 24 October 2025 | 8.28140 (1.03%) | 8.21640 | 8.16970 - 8.32020 | 2.129 times | Fri 17 October 2025 | 8.19720 (0.84%) | 8.20840 | 8.05550 - 8.27120 | 1.9298 times | Fri 10 October 2025 | 8.12910 (1.42%) | 8.11430 | 8.10640 - 8.34960 | 1.6349 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.51 and 8.7
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.5538 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.57900 (0.5%) | 8.52520 | 8.44780 - 8.63460 | 0.7359 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 3.0283 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 4.5982 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 1.6377 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times | Fri 30 May 2025 | 7.41100 (1.58%) | 7.27400 | 7.19900 - 7.61300 | 0 times | Wed 30 April 2025 | 7.29600 (-0.41%) | 7.32900 | 6.84300 - 7.41100 | 0 times | Mon 31 March 2025 | 7.32600 (-0.07%) | 7.34500 | 7.06500 - 7.52900 | 0 times | Fri 28 February 2025 | 7.33100 (-2.31%) | 7.34900 | 7.25400 - 7.64700 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.56 | 8.53 |
| 12 day EMA | 8.54 | 8.53 | 8.51 |
| 20 day EMA | 8.5 | 8.49 | 8.48 |
| 35 day EMA | 8.43 | 8.42 | 8.41 |
| 50 day EMA | 8.35 | 8.34 | 8.33 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.54 | 8.52 |
| 12 day SMA | 8.53 | 8.52 | 8.51 |
| 20 day SMA | 8.51 | 8.5 | 8.49 |
| 35 day SMA | 8.41 | 8.41 | 8.39 |
| 50 day SMA | 8.34 | 8.33 | 8.32 |
| 100 day SMA | 8.14 | 8.13 | 8.12 |
| 150 day SMA | 7.93 | 7.92 | 7.91 |
| 200 day SMA | 7.77 | 7.77 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.