MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.88 and 9.01

Daily Target 18.86
Daily Target 28.91
Daily Target 38.9886333333333
Daily Target 49.03
Daily Target 59.12

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 05 February 2026 8.94960 (-1.2%) 9.05590 8.94420 - 9.07210 0.0293 times
Wed 04 February 2026 9.05840 (0.25%) 9.03610 9.02320 - 9.09300 0.0303 times
Tue 03 February 2026 9.03560 (1.09%) 8.94000 8.93400 - 9.05800 1.3386 times
Mon 02 February 2026 8.93850 (0.86%) 8.88370 8.80540 - 8.96130 2.0983 times
Fri 30 January 2026 8.86230 (-0.32%) 8.88890 8.84460 - 8.94800 0.8096 times
Thu 29 January 2026 8.89080 (-0.35%) 8.91860 8.80900 - 8.95760 0.5677 times
Wed 28 January 2026 8.92230 (0.44%) 8.88460 8.87010 - 8.93630 1.0778 times
Tue 27 January 2026 8.88280 (-0.12%) 8.89360 8.84560 - 8.92960 1.6902 times
Mon 26 January 2026 8.89310 (-0.81%) 8.92970 8.82560 - 8.94670 0.9899 times
Fri 23 January 2026 8.96610 (-1.17%) 9.07170 8.95630 - 9.12580 1.3683 times
Thu 22 January 2026 9.07230 (0.19%) 9.05600 9.04300 - 9.10130 0.7951 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.88 and 9.17

Weekly Target 18.66
Weekly Target 28.81
Weekly Target 38.9493333333333
Weekly Target 49.09
Weekly Target 59.24

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 05 February 2026 8.94960 (0.99%) 8.88370 8.80540 - 9.09300 0.9879 times
Fri 30 January 2026 8.86230 (-1.16%) 8.92970 8.80900 - 8.95760 1.4509 times
Fri 23 January 2026 8.96610 (-0.05%) 8.99130 8.93290 - 9.12580 1.0113 times
Fri 16 January 2026 8.97040 (2.13%) 8.79600 8.77650 - 8.99520 1.0055 times
Fri 09 January 2026 8.78360 (0.26%) 8.76350 8.69310 - 8.79510 1.3798 times
Fri 02 January 2026 8.76040 (0.17%) 8.74110 8.66450 - 8.77020 1.3609 times
Fri 26 December 2025 8.74530 (-0%) 8.74680 8.67190 - 8.75400 0.8359 times
Fri 19 December 2025 8.74560 (1.06%) 8.65500 8.59960 - 8.75490 1.1277 times
Fri 12 December 2025 8.65420 (1.24%) 8.54570 8.52560 - 8.65950 0.0245 times
Fri 05 December 2025 8.54850 (0.15%) 8.52520 8.44780 - 8.55020 0.8156 times
Fri 28 November 2025 8.53610 (0.9%) 8.48030 8.43170 - 8.53960 1.4879 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.88 and 9.17

Monthly Target 18.66
Monthly Target 28.81
Monthly Target 38.9493333333333
Monthly Target 49.09
Monthly Target 59.24

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 05 February 2026 8.94960 (0.99%) 8.88370 8.80540 - 9.09300 0.483 times
Fri 30 January 2026 8.86230 (1.82%) 8.71350 8.69310 - 9.12580 2.541 times
Wed 31 December 2025 8.70410 (1.97%) 8.52520 8.44780 - 8.75490 1.8651 times
Fri 28 November 2025 8.53610 (2.96%) 8.33850 8.15460 - 8.61330 1.6707 times
Fri 31 October 2025 8.29040 (2.64%) 8.08110 7.96060 - 8.34960 2.5368 times
Tue 30 September 2025 8.07700 (2.48%) 7.89220 7.89220 - 8.15170 0.9035 times
Fri 29 August 2025 7.88120 (-1.4%) 7.91700 7.76600 - 8.02600 0 times
Thu 31 July 2025 7.99300 (4.24%) 7.68300 7.63400 - 8.02600 0 times
Mon 30 June 2025 7.66800 (3.47%) 7.39700 7.37500 - 7.70400 0 times
Fri 30 May 2025 7.41100 (1.58%) 7.27400 7.19900 - 7.61300 0 times
Wed 30 April 2025 7.29600 (-0.41%) 7.32900 6.84300 - 7.41100 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNJPY

DMA (daily moving average) of Mexican Peso MXNJPY

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.96
20 day DMA 8.93
35 day DMA 8.83
50 day DMA 8.75
100 day DMA 8.48
150 day DMA 8.27
200 day DMA 8.04

EMA (exponential moving average) of Mexican Peso MXNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.998.95
12 day EMA8.958.958.93
20 day EMA8.918.918.89
35 day EMA8.858.848.83
50 day EMA8.758.748.73

SMA (simple moving average) of Mexican Peso MXNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.968.93
12 day SMA8.968.968.96
20 day SMA8.938.928.9
35 day SMA8.838.828.81
50 day SMA8.758.748.73
100 day SMA8.488.478.46
150 day SMA8.278.268.25
200 day SMA8.048.048.03
Back to top | Use Dark Theme