Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.36 and 9.4
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.3895666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.43 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.38940 (-0.06%) | 9.39160 | 9.37190 - 9.40740 | 1.0667 times | Fri 21 August 2026 | 9.39480 (0.21%) | 9.37590 | 9.37330 - 9.41050 | 0 times | Thu 20 August 2026 | 9.37530 (0.43%) | 9.33480 | 9.32880 - 9.38610 | 2.0168 times | Wed 19 August 2026 | 9.33510 (-0.18%) | 9.35130 | 9.30950 - 9.35130 | 0.0544 times | Tue 18 August 2026 | 9.35160 (-0.04%) | 9.35390 | 9.34630 - 9.37070 | 1.0203 times | Mon 17 August 2026 | 9.35540 (-0.02%) | 9.35360 | 9.33650 - 9.36650 | 1.6509 times | Fri 14 August 2026 | 9.35750 (-0.04%) | 9.36040 | 9.33680 - 9.36550 | 0 times | Thu 13 August 2026 | 9.36150 (0.23%) | 9.33880 | 9.32620 - 9.37120 | 1.7266 times | Wed 12 August 2026 | 9.34040 (0.13%) | 9.32800 | 9.30600 - 9.35130 | 0.7119 times | Tue 11 August 2026 | 9.32820 (0.41%) | 9.28780 | 9.27750 - 9.33500 | 1.7524 times | Mon 10 August 2026 | 9.28990 (0.89%) | 9.21090 | 9.20770 - 9.29760 | 1.1618 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.36 and 9.4
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.3895666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.38940 (-0.06%) | 9.39160 | 9.37190 - 9.40740 | 0.2088 times | Fri 21 August 2026 | 9.39480 (0.4%) | 9.35360 | 9.30950 - 9.41050 | 0.9285 times | Fri 14 August 2026 | 9.35750 (1.63%) | 9.21090 | 9.20770 - 9.37120 | 1.048 times | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 1.3742 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.2114 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.8313 times | Fri 17 July 2026 | 9.25830 (0.04%) | 9.24830 | 9.24310 - 9.33350 | 1.591 times | Fri 10 July 2026 | 9.25470 (0.21%) | 9.23700 | 9.21400 - 9.32920 | 1.5296 times | Thu 02 July 2026 | 9.23520 (-0.05%) | 9.24140 | 9.18270 - 9.32190 | 1.2772 times | Fri 26 June 2026 | 9.23950 (-0.58%) | 9.30440 | 9.15000 - 9.34130 | 1.36 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.18 and 9.62
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2542333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.38940 (3.41%) | 9.10620 | 8.96280 - 9.41050 | 0.7257 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.185 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2758 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.1446 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.1824 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.3527 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7474 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9978 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7324 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.6561 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 0.9962 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.36 | 9.35 |
| 12 day EMA | 9.34 | 9.33 | 9.32 |
| 20 day EMA | 9.34 | 9.33 | 9.32 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.28 | 9.28 | 9.28 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.36 | 9.35 |
| 12 day SMA | 9.34 | 9.33 | 9.3 |
| 20 day SMA | 9.29 | 9.29 | 9.29 |
| 35 day SMA | 9.3 | 9.3 | 9.3 |
| 50 day SMA | 9.29 | 9.29 | 9.29 |
| 100 day SMA | 9.22 | 9.22 | 9.21 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.