Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.15 and 9.22
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1624 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.24 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.17430 (0.39%) | 9.13770 | 9.11910 - 9.19380 | 0.9442 times | Tue 19 May 2026 | 9.13840 (-0.63%) | 9.19650 | 9.12690 - 9.20350 | 1.4776 times | Mon 18 May 2026 | 9.19640 (0.45%) | 9.15230 | 9.14680 - 9.20300 | 1.6152 times | Fri 15 May 2026 | 9.15560 (-0.37%) | 9.19070 | 9.10630 - 9.19210 | 1.4961 times | Thu 14 May 2026 | 9.18940 (-0.03%) | 9.19400 | 9.13860 - 9.19980 | 1.3456 times | Wed 13 May 2026 | 9.19250 (0.46%) | 9.15050 | 9.14900 - 9.19510 | 0.7932 times | Tue 12 May 2026 | 9.15030 (0.06%) | 9.14520 | 9.11000 - 9.16140 | 1.2543 times | Mon 11 May 2026 | 9.14500 (0.88%) | 9.14250 | 9.13930 - 9.14740 | 0.1237 times | Thu 07 May 2026 | 9.06530 (-0.01%) | 9.07070 | 9.05080 - 9.09160 | 0.8538 times | Wed 06 May 2026 | 9.06630 (0%) | 9.09360 | 8.95740 - 9.11610 | 0.0963 times | Wed 06 May 2026 | 9.06630 (-0.29%) | 9.09360 | 8.95740 - 9.11610 | 0.0963 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.15 and 9.23
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.1656333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.17430 (0.2%) | 9.15230 | 9.11910 - 9.20350 | 1.058 times | Fri 15 May 2026 | 9.15560 (1%) | 9.14250 | 9.10630 - 9.19980 | 1.3137 times | Thu 07 May 2026 | 9.06530 (-0.01%) | 9.09360 | 8.95740 - 9.11610 | 0.249 times | Wed 06 May 2026 | 9.06630 (0.78%) | 8.99160 | 8.93760 - 9.11610 | 0.7658 times | Fri 01 May 2026 | 8.99570 (-1.86%) | 9.16280 | 8.89060 - 9.19100 | 1.0758 times | Fri 24 April 2026 | 9.16660 (0.06%) | 9.16060 | 9.14600 - 9.21530 | 1.7381 times | Fri 17 April 2026 | 9.16110 (-0.51%) | 9.15920 | 9.14580 - 9.25470 | 1.0646 times | Fri 10 April 2026 | 9.20770 (3.06%) | 8.93350 | 8.93350 - 9.22440 | 0.6986 times | Thu 02 April 2026 | 8.93400 (0.99%) | 8.82850 | 8.79420 - 8.94260 | 0.7434 times | Fri 27 March 2026 | 8.84680 (-0.6%) | 8.87410 | 8.82390 - 8.98790 | 1.2929 times | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.2776 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.04 and 9.34
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.0928 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.17430 (2.03%) | 8.99040 | 8.90060 - 9.20350 | 1.1669 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.4878 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.7021 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.9405 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.2556 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.9216 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.8255 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.2535 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.4464 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.16 | 9.17 |
| 12 day EMA | 9.15 | 9.14 | 9.14 |
| 20 day EMA | 9.13 | 9.13 | 9.13 |
| 35 day EMA | 9.1 | 9.1 | 9.1 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.17 | 9.18 |
| 12 day SMA | 9.14 | 9.12 | 9.11 |
| 20 day SMA | 9.12 | 9.12 | 9.13 |
| 35 day SMA | 9.12 | 9.11 | 9.11 |
| 50 day SMA | 9.06 | 9.06 | 9.05 |
| 100 day SMA | 8.99 | 8.99 | 8.98 |
| 150 day SMA | 8.81 | 8.8 | 8.79 |
| 200 day SMA | 8.6 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.