Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.01 and 9.2
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0437666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.24 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.10650 (1.75%) | 8.95050 | 8.91640 - 9.10840 | 1.6002 times | Thu 05 February 2026 | 8.94960 (-1.2%) | 9.05590 | 8.94420 - 9.07210 | 0.0285 times | Wed 04 February 2026 | 9.05840 (0.25%) | 9.03610 | 9.02320 - 9.09300 | 0.0295 times | Tue 03 February 2026 | 9.03560 (1.09%) | 8.94000 | 8.93400 - 9.05800 | 1.3026 times | Mon 02 February 2026 | 8.93850 (0.86%) | 8.88370 | 8.80540 - 8.96130 | 2.0419 times | Fri 30 January 2026 | 8.86230 (-0.32%) | 8.88890 | 8.84460 - 8.94800 | 0.7878 times | Thu 29 January 2026 | 8.89080 (-0.35%) | 8.91860 | 8.80900 - 8.95760 | 0.5525 times | Wed 28 January 2026 | 8.92230 (0.44%) | 8.88460 | 8.87010 - 8.93630 | 1.0489 times | Tue 27 January 2026 | 8.88280 (-0.12%) | 8.89360 | 8.84560 - 8.92960 | 1.6448 times | Mon 26 January 2026 | 8.89310 (-0.81%) | 8.92970 | 8.82560 - 8.94670 | 0.9633 times | Fri 23 January 2026 | 8.96610 (-1.17%) | 9.07170 | 8.95630 - 9.12580 | 1.3316 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.96 and 9.26
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0067666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.10650 (2.76%) | 8.88370 | 8.80540 - 9.10840 | 1.388 times | Fri 30 January 2026 | 8.86230 (-1.16%) | 8.92970 | 8.80900 - 8.95760 | 1.3864 times | Fri 23 January 2026 | 8.96610 (-0.05%) | 8.99130 | 8.93290 - 9.12580 | 0.9664 times | Fri 16 January 2026 | 8.97040 (2.13%) | 8.79600 | 8.77650 - 8.99520 | 0.9609 times | Fri 09 January 2026 | 8.78360 (0.26%) | 8.76350 | 8.69310 - 8.79510 | 1.3185 times | Fri 02 January 2026 | 8.76040 (0.17%) | 8.74110 | 8.66450 - 8.77020 | 1.3005 times | Fri 26 December 2025 | 8.74530 (-0%) | 8.74680 | 8.67190 - 8.75400 | 0.7988 times | Fri 19 December 2025 | 8.74560 (1.06%) | 8.65500 | 8.59960 - 8.75490 | 1.0776 times | Fri 12 December 2025 | 8.65420 (1.24%) | 8.54570 | 8.52560 - 8.65950 | 0.0234 times | Fri 05 December 2025 | 8.54850 (0.15%) | 8.52520 | 8.44780 - 8.55020 | 0.7794 times | Fri 28 November 2025 | 8.53610 (0.9%) | 8.48030 | 8.43170 - 8.53960 | 1.4218 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.96 and 9.26
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0067666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.10650 (2.76%) | 8.88370 | 8.80540 - 9.10840 | 0.6944 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 2.4845 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.8237 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 1.6336 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 2.4804 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.8834 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times | Fri 30 May 2025 | 7.41100 (1.58%) | 7.27400 | 7.19900 - 7.61300 | 0 times | Wed 30 April 2025 | 7.29600 (-0.41%) | 7.32900 | 6.84300 - 7.41100 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.98 | 8.99 |
| 12 day EMA | 8.97 | 8.95 | 8.95 |
| 20 day EMA | 8.93 | 8.91 | 8.91 |
| 35 day EMA | 8.86 | 8.85 | 8.84 |
| 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.97 | 8.96 |
| 12 day SMA | 8.96 | 8.96 | 8.96 |
| 20 day SMA | 8.95 | 8.93 | 8.92 |
| 35 day SMA | 8.85 | 8.83 | 8.82 |
| 50 day SMA | 8.76 | 8.75 | 8.74 |
| 100 day SMA | 8.49 | 8.48 | 8.47 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 8.05 | 8.04 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.