Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.18 and 9.26
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2003 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.27 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.20750 (0.02%) | 9.20710 | 9.16020 - 9.23320 | 0.9284 times | Thu 06 August 2026 | 9.20560 (0.65%) | 9.14510 | 9.14140 - 9.21020 | 0.9761 times | Wed 05 August 2026 | 9.14570 (0.05%) | 9.13780 | 9.12170 - 9.15970 | 1.5504 times | Tue 04 August 2026 | 9.14110 (0.51%) | 9.09150 | 9.07760 - 9.14570 | 1.4633 times | Mon 03 August 2026 | 9.09480 (0.17%) | 9.10620 | 8.96280 - 9.12200 | 0.3967 times | Fri 31 July 2026 | 9.07960 (-1.66%) | 9.23430 | 9.07120 - 9.27470 | 0.9731 times | Thu 30 July 2026 | 9.23240 (-1.38%) | 9.36150 | 9.11140 - 9.39160 | 1.0798 times | Wed 29 July 2026 | 9.36190 (-0.37%) | 9.39660 | 9.34450 - 9.39940 | 0.8048 times | Tue 28 July 2026 | 9.39660 (0.16%) | 9.38240 | 9.36710 - 9.40200 | 1.4622 times | Mon 27 July 2026 | 9.38180 (0.11%) | 9.38090 | 9.36370 - 9.39200 | 0.3653 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.09 and 9.36
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1345 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 1.1692 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.0307 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.7073 times | Fri 17 July 2026 | 9.25830 (0.04%) | 9.24830 | 9.24310 - 9.33350 | 1.3536 times | Fri 10 July 2026 | 9.25470 (0.21%) | 9.23700 | 9.21400 - 9.32920 | 1.3014 times | Thu 02 July 2026 | 9.23520 (-0.05%) | 9.24140 | 9.18270 - 9.32190 | 1.0867 times | Fri 26 June 2026 | 9.23950 (-0.58%) | 9.30440 | 9.15000 - 9.34130 | 1.1571 times | Thu 18 June 2026 | 9.29350 (-0.07%) | 9.31670 | 9.21960 - 9.33200 | 1.0607 times | Fri 12 June 2026 | 9.30020 (1.35%) | 9.17900 | 9.14850 - 9.32740 | 1.1333 times | Fri 05 June 2026 | 9.17610 (-0.03%) | 9.18130 | 9.14140 - 9.26230 | 1.4385 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.09 and 9.36
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.1345 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 0.2933 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.2403 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.3353 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.1979 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.2376 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.4158 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7823 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.0444 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7666 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.6867 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.0426 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.18 | 9.16 |
| 12 day EMA | 9.23 | 9.23 | 9.23 |
| 20 day EMA | 9.26 | 9.26 | 9.27 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.13 | 9.14 |
| 12 day SMA | 9.25 | 9.26 | 9.28 |
| 20 day SMA | 9.28 | 9.28 | 9.29 |
| 35 day SMA | 9.27 | 9.27 | 9.28 |
| 50 day SMA | 9.26 | 9.26 | 9.26 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.1 | 9.09 | 9.09 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.