Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.69 and 8.81
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7098 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.83 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.73930 (0.57%) | 8.68740 | 8.63400 - 8.75610 | 1.6276 times | Fri 02 October 2026 | 8.68980 (0.81%) | 8.62420 | 8.59300 - 8.69770 | 0 times | Thu 01 October 2026 | 8.62020 (-1.09%) | 8.71600 | 8.55010 - 8.76060 | 0.2625 times | Wed 30 September 2026 | 8.71560 (-0.07%) | 8.72320 | 8.64890 - 8.74270 | 1.5953 times | Tue 29 September 2026 | 8.72170 (-0.34%) | 8.75470 | 8.67430 - 8.78600 | 0.927 times | Mon 28 September 2026 | 8.75130 (-1.6%) | 8.87140 | 8.74010 - 8.90370 | 1.6005 times | Fri 25 September 2026 | 8.89390 (-0.67%) | 8.95040 | 8.84430 - 8.95650 | 1.4422 times | Thu 24 September 2026 | 8.95380 (-0.75%) | 9.02100 | 8.94240 - 9.05070 | 0.2777 times | Wed 23 September 2026 | 9.02140 (-0.87%) | 9.10190 | 8.99780 - 9.10790 | 0.9257 times | Tue 22 September 2026 | 9.10100 (-0.43%) | 9.13970 | 9.08840 - 9.15170 | 1.3415 times | Mon 21 September 2026 | 9.14000 (0.39%) | 9.11110 | 9.09490 - 9.15560 | 0.6805 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.69 and 8.81
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.7098 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.73930 (0.57%) | 8.68740 | 8.63400 - 8.75610 | 0.4549 times | Fri 02 October 2026 | 8.68980 (-2.29%) | 8.87140 | 8.55010 - 8.90370 | 1.2257 times | Fri 25 September 2026 | 8.89390 (-2.31%) | 9.11110 | 8.84430 - 9.15560 | 1.3045 times | Fri 18 September 2026 | 9.10410 (0.61%) | 9.02900 | 8.99180 - 9.21350 | 0.7794 times | Fri 11 September 2026 | 9.04880 (-2.2%) | 9.07640 | 9.00590 - 9.12660 | 0.629 times | Fri 04 September 2026 | 9.25250 (-1.54%) | 9.39940 | 9.13830 - 9.44520 | 1.2466 times | Fri 28 August 2026 | 9.39720 (0.03%) | 9.39160 | 9.37190 - 9.42310 | 1.1847 times | Fri 21 August 2026 | 9.39480 (0.4%) | 9.35360 | 9.30950 - 9.41050 | 0.8798 times | Fri 14 August 2026 | 9.35750 (1.63%) | 9.21090 | 9.20770 - 9.37120 | 0.9931 times | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 1.3022 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.1479 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.64 and 8.86
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.73930 (0.27%) | 8.71600 | 8.55010 - 8.76060 | 0.1132 times | Wed 30 September 2026 | 8.71560 (-7.24%) | 9.39760 | 8.64890 - 9.44520 | 1.0928 times | Mon 31 August 2026 | 9.39570 (3.48%) | 9.10620 | 8.96280 - 9.42310 | 0.9375 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.1806 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2711 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.1403 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.178 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.3477 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7446 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9941 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7297 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.72 | 8.74 |
| 12 day EMA | 8.83 | 8.85 | 8.88 |
| 20 day EMA | 8.93 | 8.95 | 8.98 |
| 35 day EMA | 9.04 | 9.06 | 9.08 |
| 50 day EMA | 9.13 | 9.15 | 9.17 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.74 |
| 12 day SMA | 8.87 | 8.9 | 8.93 |
| 20 day SMA | 8.95 | 8.97 | 9 |
| 35 day SMA | 9.13 | 9.14 | 9.16 |
| 50 day SMA | 9.17 | 9.18 | 9.19 |
| 100 day SMA | 9.21 | 9.21 | 9.22 |
| 150 day SMA | 9.15 | 9.15 | 9.16 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.