Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.88 and 8.94
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.8945 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.96 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.90260 (0.46%) | 8.86490 | 8.85900 - 8.92190 | 0.9584 times | Tue 31 March 2026 | 8.86190 (0.6%) | 8.81050 | 8.80340 - 8.86990 | 0.3156 times | Mon 30 March 2026 | 8.80940 (-0.42%) | 8.82850 | 8.79420 - 8.85440 | 0.8063 times | Fri 27 March 2026 | 8.84680 (-0.74%) | 8.91410 | 8.82810 - 8.92480 | 0.8398 times | Thu 26 March 2026 | 8.91310 (-0.56%) | 8.96470 | 8.89460 - 8.98790 | 1.4949 times | Wed 25 March 2026 | 8.96290 (0.15%) | 8.94910 | 8.93580 - 8.98550 | 1.5862 times | Tue 24 March 2026 | 8.94960 (0.52%) | 8.90520 | 8.87260 - 8.95970 | 0.0697 times | Mon 23 March 2026 | 8.90340 (0.04%) | 8.87410 | 8.82390 - 8.94660 | 1.1775 times | Fri 20 March 2026 | 8.89980 (-0.03%) | 8.90050 | 8.85320 - 8.93940 | 0.9148 times | Thu 19 March 2026 | 8.90210 (-1.08%) | 8.94930 | 8.83180 - 8.97190 | 1.8367 times | Tue 17 March 2026 | 8.99970 (0.11%) | 8.99150 | 8.96460 - 9.01820 | 1.3803 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.85 and 8.98
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.8729 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.90260 (0.63%) | 8.82850 | 8.79420 - 8.92190 | 0.6032 times | Fri 27 March 2026 | 8.84680 (-0.6%) | 8.87410 | 8.82390 - 8.98790 | 1.4985 times | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.4808 times | Fri 13 March 2026 | 8.89930 (0.4%) | 8.80400 | 8.79660 - 9.02840 | 1.8076 times | Fri 06 March 2026 | 8.86410 (-2.18%) | 9.04080 | 8.81550 - 9.10820 | 1.1499 times | Fri 27 February 2026 | 9.06160 (0.12%) | 9.02510 | 8.92690 - 9.14380 | 1.2627 times | Fri 20 February 2026 | 9.05110 (1.75%) | 8.94390 | 8.87950 - 9.07430 | 0.5891 times | Fri 13 February 2026 | 8.89560 (0%) | 8.87160 | 8.85930 - 8.92390 | 0 times | Fri 13 February 2026 | 8.89560 (-2.32%) | 9.11410 | 8.83190 - 9.11550 | 0.3171 times | Fri 06 February 2026 | 9.10650 (2.76%) | 8.88370 | 8.80540 - 9.10840 | 1.2909 times | Fri 30 January 2026 | 8.86230 (-1.16%) | 8.92970 | 8.80900 - 8.95760 | 1.2895 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.88 and 8.94
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 8.8945 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.90260 (0.46%) | 8.86490 | 8.85900 - 8.92190 | 0.1018 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 2.2938 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 1.2673 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.692 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.2419 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 1.1125 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.6892 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.6016 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.87 | 8.87 |
| 12 day EMA | 8.9 | 8.9 | 8.91 |
| 20 day EMA | 8.92 | 8.92 | 8.93 |
| 35 day EMA | 8.95 | 8.95 | 8.95 |
| 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.88 | 8.9 |
| 12 day SMA | 8.91 | 8.91 | 8.92 |
| 20 day SMA | 8.92 | 8.92 | 8.93 |
| 35 day SMA | 8.95 | 8.95 | 8.96 |
| 50 day SMA | 8.96 | 8.96 | 8.96 |
| 100 day SMA | 8.79 | 8.78 | 8.78 |
| 150 day SMA | 8.55 | 8.55 | 8.54 |
| 200 day SMA | 8.35 | 8.35 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.