login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.071166666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.07120 (-0.14%)	0.07130	0.07100 - 0.07130	0.0704 times
Tue 09 December 2025	0.07130 (0.28%)	0.07100	0.07080 - 0.07140	0 times
Mon 08 December 2025	0.07110 (-0.28%)	0.07130	0.07100 - 0.07130	0.1389 times
Fri 05 December 2025	0.07130 (0.28%)	0.07110	0.07100 - 0.07130	0.9757 times
Thu 04 December 2025	0.07110 (0.57%)	0.07070	0.07070 - 0.07120	1.5857 times
Wed 03 December 2025	0.07070 (-0.28%)	0.07090	0.07070 - 0.07100	0.0899 times
Tue 02 December 2025	0.07090 (0.14%)	0.07080	0.07080 - 0.07100	1.3371 times
Mon 01 December 2025	0.07080 (-0.14%)	0.07080	0.07070 - 0.07090	0.0936 times
Fri 28 November 2025	0.07090 (0.28%)	0.07070	0.07050 - 0.07090	3.9332 times
Wed 26 November 2025	0.07070 (-0.14%)	0.07080	0.07050 - 0.07090	1.7755 times
Tue 25 November 2025	0.07080 (0.43%)	0.07050	0.07040 - 0.07080	2.1688 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.071133333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.07120 (-0.14%)	0.07130	0.07080 - 0.07140	0.0516 times
Fri 05 December 2025	0.07130 (0.56%)	0.07080	0.07070 - 0.07130	1.0061 times
Fri 28 November 2025	0.07090 (0.28%)	0.07070	0.07040 - 0.07090	2.3531 times
Fri 21 November 2025	0.07070 (-0.28%)	0.07100	0.07050 - 0.07140	0.9066 times
Fri 14 November 2025	0.07090 (0.57%)	0.07060	0.07050 - 0.07130	0.7692 times
Fri 07 November 2025	0.07050 (0.71%)	0.07060	0.06970 - 0.07060	0.769 times
Fri 31 October 2025	0.07000 (0%)	0.07020	0.07000 - 0.07020	0 times
Fri 31 October 2025	0.07000 (-0.57%)	0.07050	0.07000 - 0.07060	0.2622 times
Fri 24 October 2025	0.07040 (-0.14%)	0.07050	0.07010 - 0.07070	1.8373 times
Fri 17 October 2025	0.07050 (1.15%)	0.07000	0.06980 - 0.07050	2.0448 times
Fri 10 October 2025	0.06970 (-0.57%)	0.07010	0.06960 - 0.07080	1.4949 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.0711

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.07120 (0.42%)	0.07080	0.07070 - 0.07140	0.7083 times
Fri 28 November 2025	0.07090 (1.29%)	0.07060	0.06970 - 0.07140	3.2131 times
Fri 31 October 2025	0.07000 (-0.57%)	0.07040	0.06960 - 0.07080	4.478 times
Tue 30 September 2025	0.07040 (2.33%)	0.06880	0.06850 - 0.07050	1.6006 times
Fri 29 August 2025	0.06880 (0%)	0.06870	0.06800 - 0.06930	0 times
Thu 31 July 2025	0.06880 (1.47%)	0.06780	0.06740 - 0.06910	0 times
Mon 30 June 2025	0.06780 (2.11%)	0.06640	0.06640 - 0.06820	0 times
Fri 30 May 2025	0.06640 (-0.3%)	0.06690	0.06510 - 0.06730	0 times
Wed 30 April 2025	0.06660 (1.52%)	0.06580	0.06390 - 0.06740	0 times
Mon 31 March 2025	0.06560 (-0.3%)	0.06580	0.06390 - 0.06730	0 times
Fri 28 February 2025	0.06580 (0.3%)	0.06470	0.06430 - 0.06690	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme