MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.073166666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.07300 (-0.54%) 0.07340 0.07300 - 0.07350 0.1679 times
Tue 28 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07350 0.1049 times
Mon 27 April 2026 0.07330 (-0.14%) 0.07330 0.07330 - 0.07340 1.0726 times
Fri 24 April 2026 0.07340 (0%) 0.07340 0.07320 - 0.07340 1.0828 times
Thu 23 April 2026 0.07340 (-0.27%) 0.07360 0.07320 - 0.07360 1.4168 times
Wed 22 April 2026 0.07360 (0.14%) 0.07350 0.07350 - 0.07370 1.2468 times
Tue 21 April 2026 0.07350 (0.14%) 0.07340 0.07330 - 0.07360 1.4157 times
Mon 20 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07350 1.4528 times
Fri 17 April 2026 0.07330 (-0.68%) 0.07380 0.07330 - 0.07400 0.964 times
Thu 16 April 2026 0.07380 (0.14%) 0.07370 0.07360 - 0.07380 1.0757 times
Wed 15 April 2026 0.07370 (0.14%) 0.07360 0.07350 - 0.07370 0.1808 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.073166666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.07300 (-0.54%) 0.07330 0.07300 - 0.07350 0.2209 times
Fri 24 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07370 1.0861 times
Fri 17 April 2026 0.07330 (-0.41%) 0.07330 0.07330 - 0.07400 0.7462 times
Fri 10 April 2026 0.07360 (2.22%) 0.07200 0.07200 - 0.07370 0.5702 times
Thu 02 April 2026 0.07200 (1.27%) 0.07110 0.07100 - 0.07210 0.7374 times
Fri 27 March 2026 0.07110 (-0.84%) 0.07150 0.07100 - 0.07230 1.5237 times
Fri 20 March 2026 0.07170 (0.28%) 0.07170 0.07130 - 0.07250 1.3649 times
Fri 13 March 2026 0.07150 (-0.42%) 0.07140 0.07120 - 0.07280 1.8029 times
Fri 06 March 2026 0.07180 (-2.31%) 0.07330 0.07160 - 0.07370 1.119 times
Fri 27 February 2026 0.07350 (-0.68%) 0.07390 0.07320 - 0.07390 0.8287 times
Fri 20 February 2026 0.07400 (0.54%) 0.07350 0.07330 - 0.07410 0.408 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.0729
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.07300 (1.67%) 0.07180 0.07170 - 0.07400 1.4832 times
Tue 31 March 2026 0.07180 (-2.31%) 0.07330 0.07100 - 0.07370 2.9446 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 1.0902 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.3774 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.7899 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.8004 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 1.1156 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.3988 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times
Mon 30 June 2025 0.06780 (2.11%) 0.06640 0.06640 - 0.06820 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme