MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.05
Daily Target 20.05
Daily Target 30.055033333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.05510 (0.18%) 0.05500 0.05490 - 0.05510 0.0537 times
Tue 09 December 2025 0.05500 (0.55%) 0.05470 0.05460 - 0.05500 0 times
Mon 08 December 2025 0.05470 (-0.55%) 0.05500 0.05470 - 0.05510 0.0902 times
Fri 05 December 2025 0.05500 (0.36%) 0.05480 0.05480 - 0.05510 1.2896 times
Thu 04 December 2025 0.05480 (0.18%) 0.05470 0.05460 - 0.05490 1.9543 times
Wed 03 December 2025 0.05470 (0%) 0.05470 0.05470 - 0.05480 0.0672 times
Tue 02 December 2025 0.05470 (0.18%) 0.05460 0.05460 - 0.05470 1.4398 times
Mon 01 December 2025 0.05460 (-0.18%) 0.05470 0.05460 - 0.05480 0.0586 times
Fri 28 November 2025 0.05470 (0.37%) 0.05450 0.05440 - 0.05470 2.8926 times
Wed 26 November 2025 0.05450 (0.18%) 0.05440 0.05430 - 0.05450 2.154 times
Tue 25 November 2025 0.05440 (0.74%) 0.05400 0.05400 - 0.05440 2.7961 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054933333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.05510 (0.18%) 0.05500 0.05460 - 0.05510 0.0261 times
Fri 05 December 2025 0.05500 (0.55%) 0.05470 0.05460 - 0.05510 0.8718 times
Fri 28 November 2025 0.05470 (1.11%) 0.05410 0.05400 - 0.05470 1.8376 times
Fri 21 November 2025 0.05410 (-0.92%) 0.05460 0.05400 - 0.05460 0.8468 times
Fri 14 November 2025 0.05460 (0.74%) 0.05420 0.05420 - 0.05480 0.7825 times
Fri 07 November 2025 0.05420 (0.74%) 0.05410 0.05330 - 0.05420 0.8006 times
Fri 31 October 2025 0.05380 (0%) 0.05400 0.05380 - 0.05400 0 times
Fri 31 October 2025 0.05380 (-0.74%) 0.05430 0.05380 - 0.05450 0.2797 times
Fri 24 October 2025 0.05420 (-0.37%) 0.05440 0.05410 - 0.05450 2.0663 times
Fri 17 October 2025 0.05440 (1.12%) 0.05400 0.05370 - 0.05450 2.4887 times
Fri 10 October 2025 0.05380 (-1.1%) 0.05420 0.05370 - 0.05460 1.6711 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054933333333333
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.05510 (0.73%) 0.05470 0.05460 - 0.05510 0.571 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 2.7139 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 4.9605 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 1.7546 times
Fri 29 August 2025 0.05360 (1.13%) 0.05300 0.05270 - 0.05400 0 times
Thu 31 July 2025 0.05300 (-0.56%) 0.05310 0.05290 - 0.05400 0 times
Mon 30 June 2025 0.05330 (3.7%) 0.05150 0.05150 - 0.05340 0 times
Fri 30 May 2025 0.05140 (0.78%) 0.05110 0.05060 - 0.05210 0 times
Wed 30 April 2025 0.05100 (4.51%) 0.04900 0.04740 - 0.05130 0 times
Mon 31 March 2025 0.04880 (0.21%) 0.04870 0.04760 - 0.05040 0 times
Fri 28 February 2025 0.04870 (0.62%) 0.04730 0.04700 - 0.04950 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme