MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.05
Daily Target 20.056766666666667
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.05660 (-2.08%) 0.05780 0.05590 - 0.05780 0.9665 times
Mon 02 March 2026 0.05780 (-0.52%) 0.05770 0.05750 - 0.05800 2.4584 times
Fri 27 February 2026 0.05810 (0%) 0.05810 0.05800 - 0.05820 0 times
Thu 26 February 2026 0.05810 (-0.17%) 0.05820 0.05790 - 0.05830 0.9571 times
Wed 25 February 2026 0.05820 (0%) 0.05820 0.05810 - 0.05830 1.0789 times
Tue 24 February 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05830 1.1163 times
Mon 23 February 2026 0.05790 (-0.86%) 0.05850 0.05780 - 0.05850 1.2264 times
Fri 20 February 2026 0.05840 (0.86%) 0.05790 0.05780 - 0.05840 0.002 times
Thu 19 February 2026 0.05790 (-0.34%) 0.05810 0.05780 - 0.05820 1.3594 times
Wed 18 February 2026 0.05810 (-0.51%) 0.05840 0.05800 - 0.05850 0.8351 times
Tue 17 February 2026 0.05840 (0.17%) 0.05820 0.05800 - 0.05840 0.0186 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.05
Weekly Target 20.056833333333333
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.05660 (-2.58%) 0.05770 0.05590 - 0.05800 1.078 times
Fri 27 February 2026 0.05810 (-0.51%) 0.05850 0.05780 - 0.05850 1.3782 times
Fri 20 February 2026 0.05840 (0.17%) 0.05820 0.05780 - 0.05850 0.6972 times
Fri 13 February 2026 0.05830 (0%) 0.05810 0.05800 - 0.05840 0 times
Fri 13 February 2026 0.05830 (0.69%) 0.05800 0.05790 - 0.05840 0.3417 times
Fri 06 February 2026 0.05790 (1.05%) 0.05720 0.05690 - 0.05820 2.1579 times
Fri 30 January 2026 0.05730 (-0.52%) 0.05760 0.05720 - 0.05840 1.79 times
Fri 23 January 2026 0.05760 (1.59%) 0.05680 0.05660 - 0.05760 0.9138 times
Fri 16 January 2026 0.05670 (1.98%) 0.05560 0.05560 - 0.05680 0.6898 times
Fri 09 January 2026 0.05560 (-0.54%) 0.05580 0.05540 - 0.05590 0.9534 times
Fri 02 January 2026 0.05590 (0%) 0.05590 0.05550 - 0.05600 0.7647 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 10.05
Monthly Target 20.056833333333333
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.05660 (-2.58%) 0.05770 0.05590 - 0.05800 0.5283 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 2.2422 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 2.2301 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 1.0646 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 1.1325 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 2.07 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 0.7322 times
Fri 29 August 2025 0.05360 (1.13%) 0.05300 0.05270 - 0.05400 0 times
Thu 31 July 2025 0.05300 (-0.56%) 0.05310 0.05290 - 0.05400 0 times
Mon 30 June 2025 0.05330 (3.7%) 0.05150 0.05150 - 0.05340 0 times
Fri 30 May 2025 0.05140 (0.78%) 0.05110 0.05060 - 0.05210 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.050.050.05
Back to top | Use Dark Theme