login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.057133333333333
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.05700 (-0.87%)	0.05750	0.05690 - 0.05750	0.1224 times
Tue 28 April 2026	0.05750 (0%)	0.05750	0.05720 - 0.05760	0.0385 times
Mon 27 April 2026	0.05750 (0%)	0.05740	0.05740 - 0.05770	0.8655 times
Fri 24 April 2026	0.05750 (0.17%)	0.05740	0.05730 - 0.05750	1.114 times
Thu 23 April 2026	0.05740 (-0.52%)	0.05770	0.05730 - 0.05770	1.6763 times
Wed 22 April 2026	0.05770 (0%)	0.05770	0.05760 - 0.05790	1.1306 times
Tue 21 April 2026	0.05770 (-0.17%)	0.05780	0.05740 - 0.05780	1.5183 times
Mon 20 April 2026	0.05780 (0.17%)	0.05760	0.05750 - 0.05780	1.3449 times
Fri 17 April 2026	0.05770 (-0.52%)	0.05800	0.05770 - 0.05840	1.1444 times
Thu 16 April 2026	0.05800 (0%)	0.05800	0.05780 - 0.05810	1.0448 times
Wed 15 April 2026	0.05800 (0%)	0.05800	0.05780 - 0.05800	0.0955 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.0572
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.05700 (-0.87%)	0.05740	0.05690 - 0.05770	0.1353 times
Fri 24 April 2026	0.05750 (-0.35%)	0.05760	0.05730 - 0.05790	0.894 times
Fri 17 April 2026	0.05770 (-0.17%)	0.05740	0.05730 - 0.05840	0.5989 times
Fri 10 April 2026	0.05780 (3.21%)	0.05590	0.05590 - 0.05800	0.4819 times
Thu 02 April 2026	0.05600 (1.45%)	0.05510	0.05510 - 0.05620	0.7052 times
Fri 27 March 2026	0.05520 (-1.25%)	0.05580	0.05510 - 0.05650	1.812 times
Fri 20 March 2026	0.05590 (0.36%)	0.05590	0.05560 - 0.05680	1.4757 times
Fri 13 March 2026	0.05570 (-0.89%)	0.05560	0.05550 - 0.05730	2.0018 times
Fri 06 March 2026	0.05620 (-3.27%)	0.05770	0.05580 - 0.05800	1.1865 times
Fri 27 February 2026	0.05810 (-0.51%)	0.05850	0.05780 - 0.05850	0.7087 times
Fri 20 February 2026	0.05840 (0.17%)	0.05820	0.05780 - 0.05850	0.3585 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.057033333333333
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.05700 (1.97%)	0.05590	0.05570 - 0.05840	1.3265 times
Tue 31 March 2026	0.05590 (-3.79%)	0.05770	0.05510 - 0.05800	3.5055 times
Fri 27 February 2026	0.05810 (1.4%)	0.05720	0.05690 - 0.05850	1.2234 times
Fri 30 January 2026	0.05730 (3.24%)	0.05560	0.05540 - 0.05840	1.2168 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	0.5809 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	0.6179 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	1.1294 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	0.3995 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme