login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.0557
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.05560 (-0.36%)	0.05580	0.05560 - 0.05590	1.354 times
Mon 05 January 2026	0.05580 (-0.18%)	0.05580	0.05540 - 0.05590	1.9419 times
Fri 02 January 2026	0.05590 (0.72%)	0.05560	0.05560 - 0.05600	1.1596 times
Wed 31 December 2025	0.05550 (-0.18%)	0.05560	0.05550 - 0.05570	0.8923 times
Tue 30 December 2025	0.05560 (0%)	0.05560	0.05560 - 0.05580	1.0807 times
Mon 29 December 2025	0.05560 (-0.54%)	0.05590	0.05560 - 0.05590	1.2249 times
Fri 26 December 2025	0.05590 (0.36%)	0.05570	0.05570 - 0.05590	1.0232 times
Wed 24 December 2025	0.05570 (-0.18%)	0.05580	0.05570 - 0.05590	0.7107 times
Tue 23 December 2025	0.05580 (0.36%)	0.05560	0.05560 - 0.05590	0.0066 times
Mon 22 December 2025	0.05560 (0.36%)	0.05550	0.05550 - 0.05570	0.6063 times
Fri 19 December 2025	0.05540 (-0.36%)	0.05560	0.05540 - 0.05560	1.1006 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.055633333333333
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.05560 (-0.54%)	0.05580	0.05540 - 0.05590	1.0986 times
Fri 02 January 2026	0.05590 (0%)	0.05590	0.05550 - 0.05600	1.4524 times
Fri 26 December 2025	0.05590 (0.9%)	0.05550	0.05550 - 0.05590	0.7822 times
Fri 19 December 2025	0.05540 (-0.18%)	0.05550	0.05540 - 0.05580	1.3118 times
Fri 12 December 2025	0.05550 (0.91%)	0.05500	0.05460 - 0.05560	0.0694 times
Fri 05 December 2025	0.05500 (0.55%)	0.05470	0.05460 - 0.05510	0.8966 times
Fri 28 November 2025	0.05470 (1.11%)	0.05410	0.05400 - 0.05470	1.8899 times
Fri 21 November 2025	0.05410 (-0.92%)	0.05460	0.05400 - 0.05460	0.8709 times
Fri 14 November 2025	0.05460 (0.74%)	0.05420	0.05420 - 0.05480	0.8048 times
Fri 07 November 2025	0.05420 (0.74%)	0.05410	0.05330 - 0.05420	0.8234 times
Fri 31 October 2025	0.05380 (0%)	0.05400	0.05380 - 0.05400	0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 1	0.055666666666667
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.05560 (0.18%)	0.05560	0.05540 - 0.05600	0.712 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	1.9779 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	2.1041 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	3.8458 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	1.3603 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times
Wed 30 April 2025	0.05100 (4.51%)	0.04900	0.04740 - 0.05130	0 times
Mon 31 March 2025	0.04880 (0.21%)	0.04870	0.04760 - 0.05040	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.05
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.05	0.05	0.05
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme