MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.9 and 0.9

Daily Target 10.89
Daily Target 20.899
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 25 February 2025 0.90050 (0.36%) 0.89780 0.89540 - 0.90110 0 times
Mon 24 February 2025 0.89730 (-0.23%) 0.90130 0.89430 - 0.90200 0 times
Fri 21 February 2025 0.89940 (-0.39%) 0.90230 0.89830 - 0.90490 0 times
Thu 20 February 2025 0.90290 (-0.23%) 0.90500 0.90000 - 0.90800 0 times
Wed 19 February 2025 0.90500 (-0.4%) 0.90860 0.90500 - 0.91540 0 times
Tue 18 February 2025 0.90860 (0.46%) 0.90760 0.90710 - 0.91180 0 times
Fri 14 February 2025 0.90440 (-0.14%) 0.90570 0.89970 - 0.90580 0 times
Thu 13 February 2025 0.90570 (0.52%) 0.90140 0.89690 - 0.90860 0 times
Wed 12 February 2025 0.90100 (0.04%) 0.90100 0.89540 - 0.90590 0 times
Tue 11 February 2025 0.90060 (0.77%) 0.89450 0.89320 - 0.90130 0 times
Mon 10 February 2025 0.89370 (-0.2%) 0.89940 0.89110 - 0.90000 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.89 and 0.9

Weekly Target 10.89
Weekly Target 20.89893333333333
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.91

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 25 February 2025 0.90050 (0.12%) 0.90130 0.89430 - 0.90200 0 times
Fri 21 February 2025 0.89940 (-0.55%) 0.90760 0.89830 - 0.91540 0 times
Fri 14 February 2025 0.90440 (0.99%) 0.89940 0.89110 - 0.90860 0 times
Fri 07 February 2025 0.89550 (-0.8%) 0.89960 0.89240 - 0.92310 0 times
Fri 31 January 2025 0.90270 (-0.54%) 0.90550 0.89250 - 0.91450 0 times
Fri 24 January 2025 0.90760 (0.6%) 0.90350 0.89380 - 0.91160 0 times
Fri 17 January 2025 0.90220 (0%) 0.90310 0.89410 - 0.90550 0 times
Fri 17 January 2025 0.90220 (-2.19%) 0.92310 0.89410 - 0.92530 0 times
Fri 10 January 2025 0.92240 (-0.5%) 0.91960 0.91870 - 0.93070 0 times
Wed 08 January 2025 0.92700 (2.18%) 0.91000 0.90420 - 0.92910 0 times
Fri 03 January 2025 0.90720 (-1.37%) 0.92000 0.89860 - 0.92390 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.9 and 0.93

Monthly Target 10.87
Monthly Target 20.89
Monthly Target 30.9049
Monthly Target 40.92
Monthly Target 50.94

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 25 February 2025 0.90050 (-0.24%) 0.89960 0.89110 - 0.92310 0 times
Fri 31 January 2025 0.90270 (-0.32%) 0.90460 0.89250 - 0.93070 0 times
Tue 31 December 2024 0.90560 (1.23%) 0.89320 0.87550 - 0.93780 0 times
Thu 21 November 2024 0.89460 (1.91%) 0.87500 0.84950 - 0.90100 0 times
Thu 31 October 2024 0.87780 (-0.11%) 0.87000 0.86510 - 0.91820 0 times
Mon 30 September 2024 0.87880 (-2.76%) 0.89900 0.86210 - 0.92690 0 times
Fri 30 August 2024 0.90370 (-7.47%) 0.97590 0.88970 - 0.99540 0 times
Wed 31 July 2024 0.97670 (-1.5%) 0.98220 0.96370 - 1.03040 0 times
Fri 28 June 2024 0.99160 (-10.28%) 1.10620 0.97300 - 1.10820 0 times
Fri 31 May 2024 1.10520 (0.82%) 1.09490 1.07590 - 1.10960 0 times
Tue 30 April 2024 1.09620 (-3.85%) 1.14220 1.06520 - 1.14510 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.920.920.92
200 day SMA0.950.960.96
Back to top | Use Dark Theme