MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.96 and 0.96

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95593333333333
Daily Target 40.96
Daily Target 50.96

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 14 May 2026 0.95710 (0.2%) 0.95520 0.95300 - 0.95770 1.4299 times
Wed 13 May 2026 0.95520 (-0.37%) 0.95870 0.95370 - 0.95920 0.947 times
Tue 12 May 2026 0.95870 (0.28%) 0.95610 0.95590 - 0.96110 1.4996 times
Mon 11 May 2026 0.95600 (0.17%) 0.95610 0.95440 - 0.95650 0.1033 times
Thu 07 May 2026 0.95440 (0.43%) 0.95020 0.94370 - 0.95440 0.744 times
Wed 06 May 2026 0.95030 (0%) 0.95660 0.94670 - 0.95730 0.1 times
Wed 06 May 2026 0.95030 (-0.62%) 0.95660 0.94670 - 0.95730 0.1 times
Tue 05 May 2026 0.95620 (-0.25%) 0.95870 0.95550 - 0.96080 1.5911 times
Mon 04 May 2026 0.95860 (0.5%) 0.95070 0.95070 - 0.96260 1.9753 times
Fri 01 May 2026 0.95380 (-0.12%) 0.95480 0.95180 - 0.95930 1.5098 times
Thu 30 April 2026 0.95490 (-0.43%) 0.95920 0.95260 - 0.96240 2.0161 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.96 and 0.96

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95706666666667
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 14 May 2026 0.95710 (0.28%) 0.95610 0.95300 - 0.96110 0.8676 times
Thu 07 May 2026 0.95440 (0.43%) 0.95660 0.94370 - 0.95730 0.184 times
Wed 06 May 2026 0.95030 (-0.37%) 0.95070 0.94670 - 0.96260 0.7993 times
Fri 01 May 2026 0.95380 (0.33%) 0.95310 0.94880 - 0.96260 1.113 times
Fri 24 April 2026 0.95070 (0.9%) 0.94570 0.94090 - 0.95670 1.9076 times
Fri 17 April 2026 0.94220 (-0.69%) 0.95180 0.93900 - 0.95520 1.1089 times
Fri 10 April 2026 0.94870 (-0.07%) 0.94950 0.93590 - 0.95390 0.6379 times
Thu 02 April 2026 0.94940 (0.53%) 0.94670 0.93590 - 0.95090 0.7558 times
Fri 27 March 2026 0.94440 (-0.34%) 0.95250 0.93910 - 0.96150 1.3036 times
Fri 20 March 2026 0.94760 (0.26%) 0.94400 0.93960 - 0.95460 1.3223 times
Fri 13 March 2026 0.94510 (1.6%) 0.93460 0.92250 - 0.94630 1.5225 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.97

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.95446666666667
Monthly Target 40.97
Monthly Target 50.97

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 14 May 2026 0.95710 (0.23%) 0.95480 0.94370 - 0.96260 0.6753 times
Thu 30 April 2026 0.95490 (1.19%) 0.94320 0.93590 - 0.96260 1.5252 times
Tue 31 March 2026 0.94370 (1.98%) 0.92820 0.92250 - 0.96150 1.6644 times
Fri 27 February 2026 0.92540 (0.14%) 0.92600 0.91840 - 0.94000 0.9067 times
Fri 30 January 2026 0.92410 (0.51%) 0.92100 0.90850 - 0.93530 1.4964 times
Wed 31 December 2025 0.91940 (-1.7%) 0.93630 0.91910 - 0.93830 1.041 times
Fri 28 November 2025 0.93530 (0.28%) 0.93650 0.92830 - 0.94370 0.931 times
Fri 31 October 2025 0.93270 (-1.12%) 0.94330 0.92650 - 0.95000 1.3024 times
Tue 30 September 2025 0.94330 (-0.34%) 0.94420 0.93820 - 0.95180 0.4578 times
Fri 29 August 2025 0.94650 (-1.99%) 0.95440 0.93350 - 0.96790 0 times
Thu 31 July 2025 0.96570 (2.2%) 0.94490 0.93200 - 0.96790 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.930.930.93
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.960.950.95
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme