MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.92 and 0.93

Daily Target 10.91
Daily Target 20.91933333333333
Daily Target 30.92
Daily Target 40.92
Daily Target 50.93

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 05 October 2026 0.92110 (0.51%) 0.91710 0.91480 - 0.92210 1.7588 times
Fri 02 October 2026 0.91640 (0.47%) 0.91210 0.91190 - 0.91730 0 times
Thu 01 October 2026 0.91210 (0.41%) 0.90850 0.90640 - 0.91410 0.2891 times
Wed 30 September 2026 0.90840 (-0.01%) 0.90850 0.90310 - 0.91150 1.5632 times
Tue 29 September 2026 0.90850 (-0.47%) 0.91290 0.90680 - 0.91590 0.8697 times
Mon 28 September 2026 0.91280 (-0.98%) 0.92090 0.91080 - 0.92470 1.5184 times
Fri 25 September 2026 0.92180 (-0.53%) 0.92650 0.91980 - 0.92660 1.4882 times
Thu 24 September 2026 0.92670 (-0.7%) 0.93310 0.92480 - 0.93680 0.2474 times
Wed 23 September 2026 0.93320 (-0.18%) 0.93500 0.93180 - 0.93880 0.8356 times
Tue 22 September 2026 0.93490 (-0.89%) 0.94330 0.93490 - 0.94520 1.4296 times
Mon 21 September 2026 0.94330 (-0.03%) 0.94330 0.94220 - 0.94630 0.7325 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.92 and 0.93

Weekly Target 10.91
Weekly Target 20.91933333333333
Weekly Target 30.92
Weekly Target 40.92
Weekly Target 50.93

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 05 October 2026 0.92110 (0.51%) 0.91710 0.91480 - 0.92210 0.4049 times
Fri 02 October 2026 0.91640 (-0.59%) 0.92090 0.90310 - 0.92470 0.9761 times
Fri 25 September 2026 0.92180 (-2.31%) 0.94330 0.91980 - 0.94630 1.0896 times
Fri 18 September 2026 0.94360 (-0.65%) 0.95230 0.94280 - 0.95360 1.129 times
Fri 11 September 2026 0.94980 (0.45%) 0.94310 0.94180 - 0.95560 0.6608 times
Fri 04 September 2026 0.94550 (-0.39%) 0.94930 0.93970 - 0.95310 1.2146 times
Fri 28 August 2026 0.94920 (0.29%) 0.94560 0.93700 - 0.94960 1.308 times
Fri 21 August 2026 0.94650 (-0.43%) 0.95130 0.94580 - 0.95450 0.9003 times
Fri 14 August 2026 0.95060 (0.95%) 0.94270 0.94210 - 0.95320 1.0155 times
Fri 07 August 2026 0.94170 (-1.42%) 0.95130 0.94140 - 0.95500 1.3013 times
Fri 31 July 2026 0.95530 (-0.78%) 0.95820 0.94920 - 0.96270 1.0584 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.91 and 0.93

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91653333333333
Monthly Target 40.93
Monthly Target 50.93

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 05 October 2026 0.92110 (1.4%) 0.90850 0.90640 - 0.92210 0.1073 times
Wed 30 September 2026 0.90840 (-4.12%) 0.94750 0.90310 - 0.95560 1.1362 times
Mon 31 August 2026 0.94740 (-0.83%) 0.95130 0.93700 - 0.95500 1.0318 times
Fri 31 July 2026 0.95530 (2.01%) 0.93650 0.92740 - 0.97070 1.2721 times
Tue 30 June 2026 0.93650 (0.15%) 0.93600 0.93420 - 0.95280 1.2442 times
Fri 29 May 2026 0.93510 (-2.07%) 0.95480 0.93270 - 0.96620 1.0194 times
Thu 30 April 2026 0.95490 (1.19%) 0.94320 0.93590 - 0.96260 1.1424 times
Tue 31 March 2026 0.94370 (1.98%) 0.92820 0.92250 - 0.96150 1.2466 times
Fri 27 February 2026 0.92540 (0.14%) 0.92600 0.91840 - 0.94000 0.6792 times
Fri 30 January 2026 0.92410 (0.51%) 0.92100 0.90850 - 0.93530 1.1208 times
Wed 31 December 2025 0.91940 (-1.7%) 0.93630 0.91910 - 0.93830 0.7797 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.920.930.93
20 day SMA0.930.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme