login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.94

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.93556666666667
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.93500 (-0.16%)	0.93650	0.93290 - 0.93880	0.6842 times
Tue 30 June 2026	0.93650 (-0.34%)	0.93970	0.93600 - 0.94160	0.8866 times
Mon 29 June 2026	0.93970 (-0.05%)	0.94120	0.93710 - 0.94860	1.5396 times
Fri 26 June 2026	0.94020 (-0.19%)	0.94240	0.93760 - 0.94370	0.0069 times
Thu 25 June 2026	0.94200 (0.2%)	0.94010	0.93530 - 0.94330	1.6011 times
Wed 24 June 2026	0.94010 (-0.24%)	0.94230	0.93880 - 0.94560	1.5974 times
Tue 23 June 2026	0.94240 (-0.19%)	0.94450	0.93850 - 0.94650	1.4254 times
Mon 22 June 2026	0.94420 (-0.32%)	0.94870	0.94360 - 0.94920	0.0339 times
Thu 18 June 2026	0.94720 (0.1%)	0.94620	0.94390 - 0.95000	0.9726 times
Wed 17 June 2026	0.94630 (0.58%)	0.94070	0.93910 - 0.94990	1.2524 times
Tue 16 June 2026	0.94080 (0%)	0.94090	0.93870 - 0.94330	1.2747 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.94

Weekly Target 1	0.92
Weekly Target 2	0.93
Weekly Target 3	0.93883333333333
Weekly Target 4	0.94
Weekly Target 5	0.95

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.93500 (-0.55%)	0.94120	0.93290 - 0.94860	0.7733 times
Fri 26 June 2026	0.94020 (-0.74%)	0.94870	0.93530 - 0.94920	1.1597 times
Thu 18 June 2026	0.94720 (0.19%)	0.94200	0.93860 - 0.95000	1.0939 times
Fri 12 June 2026	0.94540 (-0.31%)	0.94820	0.94150 - 0.95280	1.1445 times
Fri 05 June 2026	0.94830 (1.41%)	0.93600	0.93420 - 0.94860	1.5905 times
Fri 29 May 2026	0.93510 (-1.76%)	0.94330	0.93270 - 0.94680	0.57 times
Fri 22 May 2026	0.95190 (-1.14%)	0.96370	0.94770 - 0.96620	1.3708 times
Fri 15 May 2026	0.96290 (0.89%)	0.95610	0.95300 - 0.96340	1.2719 times
Thu 07 May 2026	0.95440 (0.43%)	0.95660	0.94370 - 0.95730	0.1919 times
Wed 06 May 2026	0.95030 (-0.37%)	0.95070	0.94670 - 0.96260	0.8334 times
Fri 01 May 2026	0.95380 (0.33%)	0.95310	0.94880 - 0.96260	1.1605 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.94

Monthly Target 1	0.93
Monthly Target 2	0.93
Monthly Target 3	0.93556666666667
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.93500 (-0.16%)	0.93650	0.93290 - 0.93880	0.0423 times
Tue 30 June 2026	0.93650 (0.15%)	0.93600	0.93420 - 0.95280	1.3913 times
Fri 29 May 2026	0.93510 (-2.07%)	0.95480	0.93270 - 0.96620	1.1399 times
Thu 30 April 2026	0.95490 (1.19%)	0.94320	0.93590 - 0.96260	1.2774 times
Tue 31 March 2026	0.94370 (1.98%)	0.92820	0.92250 - 0.96150	1.394 times
Fri 27 February 2026	0.92540 (0.14%)	0.92600	0.91840 - 0.94000	0.7594 times
Fri 30 January 2026	0.92410 (0.51%)	0.92100	0.90850 - 0.93530	1.2533 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	0.8719 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	0.7797 times
Fri 31 October 2025	0.93270 (-1.12%)	0.94330	0.92650 - 0.95000	1.0908 times
Tue 30 September 2025	0.94330 (-0.34%)	0.94420	0.93820 - 0.95180	0.3834 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.94
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.94	0.94	0.94
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme