MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.91 and 0.92

Daily Target 10.91
Daily Target 20.91
Daily Target 30.9152
Daily Target 40.92
Daily Target 50.92

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 02 October 2026 0.91640 (0.47%) 0.91210 0.91190 - 0.91730 0 times
Thu 01 October 2026 0.91210 (0.41%) 0.90850 0.90640 - 0.91410 0.3221 times
Wed 30 September 2026 0.90840 (-0.01%) 0.90850 0.90310 - 0.91150 1.742 times
Tue 29 September 2026 0.90850 (-0.47%) 0.91290 0.90680 - 0.91590 0.9692 times
Mon 28 September 2026 0.91280 (-0.98%) 0.92090 0.91080 - 0.92470 1.6921 times
Fri 25 September 2026 0.92180 (-0.53%) 0.92650 0.91980 - 0.92660 1.6584 times
Thu 24 September 2026 0.92670 (-0.7%) 0.93310 0.92480 - 0.93680 0.2757 times
Wed 23 September 2026 0.93320 (-0.18%) 0.93500 0.93180 - 0.93880 0.9312 times
Tue 22 September 2026 0.93490 (-0.89%) 0.94330 0.93490 - 0.94520 1.5932 times
Mon 21 September 2026 0.94330 (-0.03%) 0.94330 0.94220 - 0.94630 0.8162 times
Fri 18 September 2026 0.94360 (-0.39%) 0.94700 0.94280 - 0.94860 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.9 and 0.92

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.91473333333333
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 02 October 2026 0.91640 (-0.59%) 0.92090 0.90310 - 0.92470 0.9162 times
Fri 25 September 2026 0.92180 (-2.31%) 0.94330 0.91980 - 0.94630 1.0228 times
Fri 18 September 2026 0.94360 (-0.65%) 0.95230 0.94280 - 0.95360 1.0597 times
Fri 11 September 2026 0.94980 (0.45%) 0.94310 0.94180 - 0.95560 0.6203 times
Fri 04 September 2026 0.94550 (-0.39%) 0.94930 0.93970 - 0.95310 1.1401 times
Fri 28 August 2026 0.94920 (0.29%) 0.94560 0.93700 - 0.94960 1.2278 times
Fri 21 August 2026 0.94650 (-0.43%) 0.95130 0.94580 - 0.95450 0.8451 times
Fri 14 August 2026 0.95060 (0.95%) 0.94270 0.94210 - 0.95320 0.9532 times
Fri 07 August 2026 0.94170 (-1.42%) 0.95130 0.94140 - 0.95500 1.2214 times
Fri 31 July 2026 0.95530 (-0.78%) 0.95820 0.94920 - 0.96270 0.9935 times
Fri 24 July 2026 0.96280 (0%) 0.96020 0.95800 - 0.97070 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.91 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91336666666667
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 02 October 2026 0.91640 (0.88%) 0.90850 0.90640 - 0.91730 0.0153 times
Wed 30 September 2026 0.90840 (-4.12%) 0.94750 0.90310 - 0.95560 1.1468 times
Mon 31 August 2026 0.94740 (-0.83%) 0.95130 0.93700 - 0.95500 1.0414 times
Fri 31 July 2026 0.95530 (2.01%) 0.93650 0.92740 - 0.97070 1.284 times
Tue 30 June 2026 0.93650 (0.15%) 0.93600 0.93420 - 0.95280 1.2558 times
Fri 29 May 2026 0.93510 (-2.07%) 0.95480 0.93270 - 0.96620 1.0289 times
Thu 30 April 2026 0.95490 (1.19%) 0.94320 0.93590 - 0.96260 1.153 times
Tue 31 March 2026 0.94370 (1.98%) 0.92820 0.92250 - 0.96150 1.2582 times
Fri 27 February 2026 0.92540 (0.14%) 0.92600 0.91840 - 0.94000 0.6855 times
Fri 30 January 2026 0.92410 (0.51%) 0.92100 0.90850 - 0.93530 1.1312 times
Wed 31 December 2025 0.91940 (-1.7%) 0.93630 0.91910 - 0.93830 0.787 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.95
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme