MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.36

Daily Target 10.35
Daily Target 20.35
Daily Target 30.3537
Daily Target 40.36
Daily Target 50.36

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 0.35430 (0.57%) 0.35220 0.35210 - 0.35470 0.1323 times
Tue 28 April 2026 0.35230 (0.23%) 0.35150 0.35130 - 0.35280 0.1202 times
Mon 27 April 2026 0.35150 (-0.45%) 0.35300 0.35150 - 0.35300 1.3406 times
Fri 24 April 2026 0.35310 (0%) 0.35310 0.35290 - 0.35360 1.189 times
Thu 23 April 2026 0.35310 (0.54%) 0.35130 0.35120 - 0.35330 1.331 times
Wed 22 April 2026 0.35120 (-0.54%) 0.35310 0.35120 - 0.35310 1.339 times
Tue 21 April 2026 0.35310 (-0.03%) 0.35320 0.35260 - 0.35380 1.3277 times
Mon 20 April 2026 0.35320 (0.34%) 0.35280 0.35240 - 0.35350 1.3439 times
Fri 17 April 2026 0.35200 (-0.26%) 0.35290 0.35180 - 0.35300 0.555 times
Thu 16 April 2026 0.35290 (-0.06%) 0.35310 0.35200 - 0.35320 1.3213 times
Wed 15 April 2026 0.35310 (-1.04%) 0.35680 0.35290 - 0.35690 0.1492 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35343333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 0.35430 (0.34%) 0.35300 0.35130 - 0.35470 0.3921 times
Fri 24 April 2026 0.35310 (0.31%) 0.35280 0.35120 - 0.35380 1.6071 times
Fri 17 April 2026 0.35200 (-1.54%) 0.35850 0.35180 - 0.35860 1.0678 times
Fri 10 April 2026 0.35750 (-0.39%) 0.35930 0.35430 - 0.35930 0.8073 times
Thu 02 April 2026 0.35890 (-0.99%) 0.36320 0.35780 - 0.36370 0.8903 times
Fri 27 March 2026 0.36250 (0.22%) 0.36220 0.36070 - 0.36540 0.9884 times
Fri 20 March 2026 0.36170 (-0.08%) 0.36150 0.35870 - 0.36190 1.0019 times
Fri 13 March 2026 0.36200 (0.28%) 0.36120 0.35390 - 0.36200 1.3056 times
Fri 06 March 2026 0.36100 (-0.11%) 0.36260 0.35690 - 0.36260 0.7492 times
Fri 27 February 2026 0.36140 (-0.19%) 0.36240 0.36060 - 0.36530 1.1903 times
Fri 20 February 2026 0.36210 (-0.11%) 0.36250 0.36100 - 0.36470 0.5267 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35536666666667
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 0.35430 (-1.53%) 0.35970 0.35120 - 0.36060 1.495 times
Tue 31 March 2026 0.35980 (-0.44%) 0.36260 0.35390 - 0.36540 1.5965 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 1.0162 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 1.4467 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.2246 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 1.0309 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 1.6289 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.5612 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme