MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.37

Daily Target 10.36
Daily Target 20.36
Daily Target 30.3655
Daily Target 40.37
Daily Target 50.37

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 10 December 2025 0.36540 (-0.14%) 0.36590 0.36480 - 0.36630 0.0981 times
Tue 09 December 2025 0.36590 (-0.25%) 0.36670 0.36550 - 0.36710 0 times
Mon 08 December 2025 0.36680 (0.25%) 0.36610 0.36590 - 0.36690 0.106 times
Fri 05 December 2025 0.36590 (-0.33%) 0.36710 0.36580 - 0.36720 0.9564 times
Thu 04 December 2025 0.36710 (-0.35%) 0.36830 0.36680 - 0.36830 2.1994 times
Wed 03 December 2025 0.36840 (-0.08%) 0.36870 0.36840 - 0.36950 0.1269 times
Tue 02 December 2025 0.36870 (-0.43%) 0.37030 0.36840 - 0.37040 2.1968 times
Mon 01 December 2025 0.37030 (-0.03%) 0.37040 0.37020 - 0.37140 0.1178 times
Fri 28 November 2025 0.37040 (-0.43%) 0.37040 0.36970 - 0.37070 2.0084 times
Wed 26 November 2025 0.37200 (-0.85%) 0.37520 0.37200 - 0.37520 2.1902 times
Tue 25 November 2025 0.37520 (0.43%) 0.37360 0.37360 - 0.37660 2.1942 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.37

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36576666666667
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 10 December 2025 0.36540 (-0.14%) 0.36610 0.36480 - 0.36710 0.046 times
Fri 05 December 2025 0.36590 (-1.21%) 0.37040 0.36580 - 0.37140 1.2625 times
Fri 28 November 2025 0.37040 (-1.07%) 0.37380 0.36970 - 0.37660 1.7757 times
Fri 21 November 2025 0.37440 (1.19%) 0.37000 0.36840 - 0.37570 0.762 times
Fri 14 November 2025 0.37000 (0.19%) 0.36850 0.36710 - 0.37280 1.0284 times
Fri 07 November 2025 0.36930 (1.57%) 0.36460 0.36430 - 0.37110 0.8012 times
Fri 31 October 2025 0.36360 (0%) 0.36220 0.36220 - 0.36460 0 times
Fri 31 October 2025 0.36360 (-0.14%) 0.36300 0.35920 - 0.36460 0.3665 times
Fri 24 October 2025 0.36410 (0.25%) 0.36300 0.36260 - 0.36550 2.2059 times
Fri 17 October 2025 0.36320 (-0.9%) 0.36520 0.36220 - 0.36780 1.7518 times
Fri 10 October 2025 0.36650 (1.75%) 0.35980 0.35760 - 0.36650 1.7205 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.37

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.3672
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 10 December 2025 0.36540 (-1.35%) 0.37040 0.36480 - 0.37140 0.875 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 2.9205 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 4.6146 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 1.5898 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times
Fri 30 May 2025 0.36600 (1.41%) 0.36250 0.35850 - 0.36920 0 times
Wed 30 April 2025 0.36090 (-0.11%) 0.36070 0.35350 - 0.37790 0 times
Mon 31 March 2025 0.36130 (0.14%) 0.36150 0.35280 - 0.36310 0 times
Fri 28 February 2025 0.36080 (-0.03%) 0.36080 0.35290 - 0.36300 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme