login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.3501

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34960 (-0.26%)	0.35050	0.34950 - 0.35120	0 times
Thu 11 June 2026	0.35050 (-0.26%)	0.35140	0.35040 - 0.35230	1.4914 times
Wed 10 June 2026	0.35140 (0.46%)	0.34970	0.34940 - 0.35140	0.1571 times
Tue 09 June 2026	0.34980 (0.32%)	0.34880	0.34810 - 0.35010	0.9033 times
Mon 08 June 2026	0.34870 (0.06%)	0.34850	0.34740 - 0.34870	1.4995 times
Fri 05 June 2026	0.34850 (-0.11%)	0.34900	0.34710 - 0.35000	1.3253 times
Thu 04 June 2026	0.34890 (-0.4%)	0.35030	0.34870 - 0.35080	0.7156 times
Wed 03 June 2026	0.35030 (0.29%)	0.34930	0.34890 - 0.35040	1.4896 times
Tue 02 June 2026	0.34930 (-0.31%)	0.35040	0.34910 - 0.35060	1.495 times
Mon 01 June 2026	0.35040 (-0.14%)	0.35080	0.35020 - 0.35110	0.923 times
Fri 29 May 2026	0.35090 (-0.31%)	0.35210	0.35040 - 0.35220	1.3208 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34976666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34960 (0.32%)	0.34850	0.34740 - 0.35230	0.9006 times
Fri 05 June 2026	0.34850 (-0.68%)	0.35080	0.34710 - 0.35110	1.3224 times
Fri 29 May 2026	0.35090 (-0.76%)	0.35210	0.35040 - 0.35360	0.5469 times
Fri 22 May 2026	0.35360 (0.06%)	0.35380	0.35060 - 0.35510	1.1908 times
Fri 15 May 2026	0.35340 (-0.08%)	0.35170	0.35010 - 0.35350	1.2142 times
Thu 07 May 2026	0.35370 (0.6%)	0.35140	0.34980 - 0.35370	0.3116 times
Wed 06 May 2026	0.35160 (0.17%)	0.35080	0.34980 - 0.35360	0.8028 times
Fri 01 May 2026	0.35100 (-0.59%)	0.35300	0.35080 - 0.35470	1.021 times
Fri 24 April 2026	0.35310 (0.31%)	0.35280	0.35120 - 0.35380	1.616 times
Fri 17 April 2026	0.35200 (-1.54%)	0.35850	0.35180 - 0.35860	1.0737 times
Fri 10 April 2026	0.35750 (-0.39%)	0.35930	0.35430 - 0.35930	0.8118 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34966666666667
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34960 (-0.37%)	0.35080	0.34710 - 0.35230	0.625 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.2258 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.298 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.2861 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.8186 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	1.1654 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.9865 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.8305 times
Fri 31 October 2025	0.36360 (1.17%)	0.35940	0.35760 - 0.36780	1.3122 times
Tue 30 September 2025	0.35940 (-0.83%)	0.36140	0.35880 - 0.36380	0.4521 times
Fri 29 August 2025	0.36240 (-0.17%)	0.36210	0.36100 - 0.36890	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme