login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34496666666667
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.34460 (-0.32%)	0.34570	0.34460 - 0.34570	0 times
Thu 27 August 2026	0.34570 (0%)	0.34570	0.34540 - 0.34590	1.5913 times
Wed 26 August 2026	0.34570 (-0.09%)	0.34600	0.34480 - 0.34630	1.599 times
Tue 25 August 2026	0.34600 (0.03%)	0.34590	0.34560 - 0.34640	1.6019 times
Mon 24 August 2026	0.34590 (0.23%)	0.34530	0.34510 - 0.34610	0.964 times
Fri 21 August 2026	0.34510 (-0.58%)	0.34710	0.34490 - 0.34710	0 times
Thu 20 August 2026	0.34710 (-0.17%)	0.34770	0.34680 - 0.34840	1.5894 times
Wed 19 August 2026	0.34770 (-0.06%)	0.34790	0.34720 - 0.34910	0.1145 times
Tue 18 August 2026	0.34790 (0.38%)	0.34660	0.34630 - 0.34790	0.9448 times
Mon 17 August 2026	0.34660 (0.2%)	0.34590	0.34450 - 0.34670	1.5952 times
Fri 14 August 2026	0.34590 (-0.06%)	0.34600	0.34590 - 0.34640	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.3452
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.34460 (-0.14%)	0.34530	0.34460 - 0.34640	1.2393 times
Fri 21 August 2026	0.34510 (-0.23%)	0.34590	0.34450 - 0.34910	0.9137 times
Fri 14 August 2026	0.34590 (-0.37%)	0.34720	0.34550 - 0.34740	1.0487 times
Fri 07 August 2026	0.34720 (-0.37%)	0.34830	0.34550 - 0.34990	1.2625 times
Fri 31 July 2026	0.34850 (-0.34%)	0.34980	0.34780 - 0.35410	1.0408 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (0%)	0.34960	0.34770 - 0.35020	0.791 times
Fri 17 July 2026	0.34970 (-0.88%)	0.35300	0.34950 - 0.35410	1.3344 times
Fri 10 July 2026	0.35280 (-0.37%)	0.35380	0.35250 - 0.35450	1.329 times
Thu 02 July 2026	0.35410 (0.11%)	0.35360	0.35340 - 0.35790	1.0406 times
Fri 26 June 2026	0.35370 (2.11%)	0.34550	0.34370 - 0.35440	1.0609 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34633333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.34460 (-1.12%)	0.34830	0.34450 - 0.34990	1.0487 times
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.1727 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.1793 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.0628 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.1255 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.1152 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.7098 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	1.0105 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.8554 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.7201 times
Fri 31 October 2025	0.36360 (1.17%)	0.35940	0.35760 - 0.36780	1.1378 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme