MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.37 and 0.37

Daily Target 10.36796666666667
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.36830 (0.16%) 0.36770 0.36680 - 0.36880 1.8119 times
Tue 23 December 2025 0.36770 (-0.3%) 0.36880 0.36750 - 0.36890 0.0343 times
Mon 22 December 2025 0.36880 (-0.59%) 0.37100 0.36850 - 0.37100 1.2767 times
Fri 19 December 2025 0.37100 (0.22%) 0.37020 0.36990 - 0.37150 2.207 times
Thu 18 December 2025 0.37020 (-0.3%) 0.37130 0.36990 - 0.37170 1.0004 times
Wed 17 December 2025 0.37130 (0.54%) 0.36930 0.36890 - 0.37140 0.9561 times
Tue 16 December 2025 0.36930 (0.3%) 0.36830 0.36820 - 0.37020 0.1775 times
Mon 15 December 2025 0.36820 (0.14%) 0.36790 0.36760 - 0.36850 2.3973 times
Fri 12 December 2025 0.36770 (0.35%) 0.36650 0.36560 - 0.36830 0 times
Thu 11 December 2025 0.36640 (0.27%) 0.36540 0.36530 - 0.36730 0.1388 times
Wed 10 December 2025 0.36540 (-0.14%) 0.36590 0.36480 - 0.36630 0.1073 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.37 and 0.37

Weekly Target 10.36
Weekly Target 20.3687
Weekly Target 30.37
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.36830 (-0.73%) 0.37100 0.36680 - 0.37100 0.7946 times
Fri 19 December 2025 0.37100 (0.9%) 0.36790 0.36760 - 0.37170 1.7144 times
Fri 12 December 2025 0.36770 (0.49%) 0.36610 0.36480 - 0.36830 0.0921 times
Fri 05 December 2025 0.36590 (-1.21%) 0.37040 0.36580 - 0.37140 1.5578 times
Fri 28 November 2025 0.37040 (-1.07%) 0.37380 0.36970 - 0.37660 2.191 times
Fri 21 November 2025 0.37440 (1.19%) 0.37000 0.36840 - 0.37570 0.9402 times
Fri 14 November 2025 0.37000 (0.19%) 0.36850 0.36710 - 0.37280 1.269 times
Fri 07 November 2025 0.36930 (1.57%) 0.36460 0.36430 - 0.37110 0.9886 times
Fri 31 October 2025 0.36360 (0%) 0.36220 0.36220 - 0.36460 0 times
Fri 31 October 2025 0.36360 (-0.14%) 0.36300 0.35920 - 0.36460 0.4523 times
Fri 24 October 2025 0.36410 (0.25%) 0.36300 0.36260 - 0.36550 2.7219 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.37

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.36826666666667
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.36830 (-0.57%) 0.37040 0.36480 - 0.37170 1.9808 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 2.5666 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 4.0554 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 1.3972 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times
Fri 30 May 2025 0.36600 (1.41%) 0.36250 0.35850 - 0.36920 0 times
Wed 30 April 2025 0.36090 (-0.11%) 0.36070 0.35350 - 0.37790 0 times
Mon 31 March 2025 0.36130 (0.14%) 0.36150 0.35280 - 0.36310 0 times
Fri 28 February 2025 0.36080 (-0.03%) 0.36080 0.35290 - 0.36300 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.370.370.37
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme