MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Daily Target 10.35
Daily Target 20.35916666666667
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.35920 (0.5%) 0.35740 0.35690 - 0.36140 0.3985 times
Mon 02 March 2026 0.35740 (-1.11%) 0.36260 0.35740 - 0.36260 1.5556 times
Fri 27 February 2026 0.36140 (-0.17%) 0.36200 0.36060 - 0.36200 0 times
Thu 26 February 2026 0.36200 (-0.14%) 0.36250 0.36140 - 0.36290 1.0556 times
Wed 25 February 2026 0.36250 (-0.36%) 0.36380 0.36200 - 0.36390 1.5716 times
Tue 24 February 2026 0.36380 (0.08%) 0.36350 0.36260 - 0.36530 1.5697 times
Mon 23 February 2026 0.36350 (0.39%) 0.36240 0.36230 - 0.36400 1.439 times
Fri 20 February 2026 0.36210 (0.19%) 0.36140 0.36100 - 0.36360 0.0028 times
Thu 19 February 2026 0.36140 (-0.33%) 0.36260 0.36130 - 0.36270 1.5659 times
Wed 18 February 2026 0.36260 (-0.19%) 0.36340 0.36200 - 0.36390 0.8412 times
Tue 17 February 2026 0.36330 (0.22%) 0.36250 0.36220 - 0.36470 0.0837 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Weekly Target 10.35
Weekly Target 20.35956666666667
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.35920 (-0.61%) 0.36260 0.35690 - 0.36260 0.5792 times
Fri 27 February 2026 0.36140 (-0.19%) 0.36240 0.36060 - 0.36530 1.6705 times
Fri 20 February 2026 0.36210 (-0.11%) 0.36250 0.36100 - 0.36470 0.7391 times
Fri 13 February 2026 0.36250 (0%) 0.36100 0.36060 - 0.36330 0 times
Fri 13 February 2026 0.36250 (0.17%) 0.36130 0.35670 - 0.36330 0.4329 times
Fri 06 February 2026 0.36190 (0.06%) 0.36260 0.35690 - 0.36590 1.2217 times
Fri 30 January 2026 0.36170 (-0.8%) 0.36480 0.35960 - 0.36680 1.276 times
Fri 23 January 2026 0.36460 (-0.95%) 0.36810 0.36160 - 0.36990 1.0762 times
Fri 16 January 2026 0.36810 (0.41%) 0.36640 0.36580 - 0.36960 1.2718 times
Fri 09 January 2026 0.36660 (-0.52%) 0.36860 0.36510 - 0.36890 1.7326 times
Fri 02 January 2026 0.36850 (0.19%) 0.36780 0.36660 - 0.36980 1.7139 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Monthly Target 10.35
Monthly Target 20.35956666666667
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.35920 (-0.61%) 0.36260 0.35690 - 0.36260 0.2053 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 1.4408 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 2.0511 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.7362 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 1.4616 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 2.3094 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.7956 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times
Fri 30 May 2025 0.36600 (1.41%) 0.36250 0.35850 - 0.36920 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme