login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Daily Target 1	0.33803333333333
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.33840 (0.33%)	0.33730	0.33720 - 0.33850	3.2215 times
Thu 18 December 2025	0.33730 (-0.18%)	0.33790	0.33700 - 0.33790	1.3687 times
Wed 17 December 2025	0.33790 (0.3%)	0.33700	0.33640 - 0.33830	1.3435 times
Tue 16 December 2025	0.33690 (0%)	0.33690	0.33660 - 0.33790	0.2033 times
Mon 15 December 2025	0.33690 (0.03%)	0.33670	0.33630 - 0.33710	3.3976 times
Fri 12 December 2025	0.33680 (0.15%)	0.33630	0.33550 - 0.33720	0 times
Thu 11 December 2025	0.33630 (0%)	0.33630	0.33610 - 0.33690	0.1719 times
Wed 10 December 2025	0.33630 (-0.03%)	0.33640	0.33570 - 0.33730	0.1425 times
Tue 09 December 2025	0.33640 (-0.03%)	0.33650	0.33610 - 0.33680	0 times
Mon 08 December 2025	0.33650 (0.18%)	0.33610	0.33550 - 0.33660	0.1509 times
Fri 05 December 2025	0.33590 (-0.8%)	0.33860	0.33590 - 0.33890	1.5301 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Weekly Target 1	0.33773333333333
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.33840 (0.48%)	0.33670	0.33630 - 0.33850	1.4385 times
Fri 12 December 2025	0.33680 (0.27%)	0.33610	0.33550 - 0.33730	0.0702 times
Fri 05 December 2025	0.33590 (-0.89%)	0.33890	0.33590 - 0.34010	1.317 times
Fri 28 November 2025	0.33890 (-0.56%)	0.34050	0.33830 - 0.34270	1.8252 times
Fri 21 November 2025	0.34080 (0.5%)	0.33900	0.33530 - 0.34110	0.7807 times
Fri 14 November 2025	0.33910 (0.68%)	0.33630	0.33610 - 0.34110	1.0644 times
Fri 07 November 2025	0.33680 (1.02%)	0.33500	0.33470 - 0.33860	0.8206 times
Fri 31 October 2025	0.33340 (0%)	0.33210	0.33210 - 0.33440	0 times
Fri 31 October 2025	0.33340 (0.45%)	0.33180	0.33090 - 0.33440	0.3757 times
Fri 24 October 2025	0.33190 (0.36%)	0.33070	0.33010 - 0.33280	2.3077 times
Fri 17 October 2025	0.33070 (-0.57%)	0.33210	0.33070 - 0.33450	1.8341 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.338
Monthly Target 3	0.34
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.33840 (-0.15%)	0.33890	0.33550 - 0.34010	1.6665 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	2.6486 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	4.2342 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	1.4507 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times
Mon 30 June 2025	0.32440 (0.28%)	0.32350	0.31870 - 0.32640	0 times
Fri 30 May 2025	0.32350 (1.35%)	0.32020	0.31840 - 0.32970	0 times
Wed 30 April 2025	0.31920 (-1.63%)	0.32430	0.31070 - 0.32570	0 times
Mon 31 March 2025	0.32450 (0.15%)	0.32460	0.32070 - 0.32910	0 times
Fri 28 February 2025	0.32400 (-0.58%)	0.32620	0.31840 - 0.32750	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.33
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme