login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34596666666667
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.34580 (-0.4%)	0.34720	0.34490 - 0.34720	0.3888 times
Mon 02 March 2026	0.34720 (-1.03%)	0.34980	0.34700 - 0.35020	1.5551 times
Fri 27 February 2026	0.35080 (-0.26%)	0.35170	0.35040 - 0.35190	0 times
Thu 26 February 2026	0.35170 (-0.37%)	0.35300	0.35130 - 0.35300	1.0554 times
Wed 25 February 2026	0.35300 (0.31%)	0.35190	0.35190 - 0.35310	1.584 times
Tue 24 February 2026	0.35190 (0.11%)	0.35150	0.35110 - 0.35240	1.5917 times
Mon 23 February 2026	0.35150 (0.17%)	0.35150	0.35100 - 0.35180	1.4326 times
Fri 20 February 2026	0.35090 (0.54%)	0.34900	0.34860 - 0.35120	0.001 times
Thu 19 February 2026	0.34900 (-0.23%)	0.34980	0.34880 - 0.35000	1.5589 times
Wed 18 February 2026	0.34980 (-0.34%)	0.35100	0.34960 - 0.35120	0.8325 times
Tue 17 February 2026	0.35100 (0.54%)	0.34960	0.34930 - 0.35110	0.0637 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34696666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.34580 (-1.43%)	0.34980	0.34490 - 0.35020	0.5768 times
Fri 27 February 2026	0.35080 (-0.03%)	0.35150	0.35040 - 0.35310	1.6805 times
Fri 20 February 2026	0.35090 (0.52%)	0.34960	0.34860 - 0.35120	0.7288 times
Fri 13 February 2026	0.34910 (0%)	0.34820	0.34780 - 0.34930	0 times
Fri 13 February 2026	0.34910 (0.66%)	0.34710	0.34440 - 0.34930	0.4188 times
Fri 06 February 2026	0.34680 (1.08%)	0.34340	0.34280 - 0.34820	1.2428 times
Fri 30 January 2026	0.34310 (-0.41%)	0.34560	0.34190 - 0.34900	1.2772 times
Fri 23 January 2026	0.34450 (0.61%)	0.34270	0.34030 - 0.34450	1.0722 times
Fri 16 January 2026	0.34240 (0.38%)	0.34090	0.34060 - 0.34270	1.2617 times
Fri 09 January 2026	0.34110 (0.71%)	0.33860	0.33800 - 0.34170	1.7412 times
Fri 02 January 2026	0.33870 (0.33%)	0.33750	0.33670 - 0.33940	1.732 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34696666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.34580 (-1.43%)	0.34980	0.34490 - 0.35020	0.205 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	1.4469 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	2.0587 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	1.7433 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	1.4448 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	2.3098 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.7914 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times
Mon 30 June 2025	0.32440 (0.28%)	0.32350	0.31870 - 0.32640	0 times
Fri 30 May 2025	0.32350 (1.35%)	0.32020	0.31840 - 0.32970	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.33

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme