login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20276666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20260 (-0.44%)	0.20340	0.20220 - 0.20350	1.5035 times
Thu 29 October 2026	0.20350 (0%)	0.20350	0.20310 - 0.20390	0.9888 times
Wed 28 October 2026	0.20350 (0.54%)	0.20240	0.20230 - 0.20380	0.1256 times
Tue 27 October 2026	0.20240 (0.15%)	0.20210	0.20160 - 0.20280	1.0667 times
Mon 26 October 2026	0.20210 (0%)	0.20210	0.20170 - 0.20250	0.0041 times
Fri 23 October 2026	0.20210 (0.55%)	0.20100	0.20090 - 0.20210	0 times
Thu 22 October 2026	0.20100 (-0.5%)	0.20200	0.20070 - 0.20200	2.6498 times
Wed 21 October 2026	0.20200 (-0.35%)	0.20270	0.20180 - 0.20280	1.5307 times
Tue 20 October 2026	0.20270 (0.1%)	0.20250	0.20180 - 0.20300	0.6957 times
Mon 19 October 2026	0.20250 (0.5%)	0.20120	0.20070 - 0.20260	1.4351 times
Fri 16 October 2026	0.20150 (-0.69%)	0.20300	0.20120 - 0.20310	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2027
Weekly Target 5	0.21

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20260 (0.25%)	0.20210	0.20160 - 0.20390	0.4678 times
Fri 23 October 2026	0.20210 (0.3%)	0.20120	0.20070 - 0.20300	0.8004 times
Fri 16 October 2026	0.20150 (-0.84%)	0.20320	0.20120 - 0.20460	0.7766 times
Fri 09 October 2026	0.20320 (-0.05%)	0.20310	0.20210 - 0.20440	1.2102 times
Fri 02 October 2026	0.20330 (0.15%)	0.20310	0.20120 - 0.20490	0.9498 times
Fri 25 September 2026	0.20300 (0.74%)	0.20150	0.20060 - 0.20380	1.1814 times
Fri 18 September 2026	0.20150 (0.4%)	0.20070	0.19950 - 0.20200	0.8208 times
Fri 11 September 2026	0.20070 (0.3%)	0.19980	0.19830 - 0.20080	0.8131 times
Fri 04 September 2026	0.20010 (0.15%)	0.19970	0.19960 - 0.20170	1.4797 times
Fri 28 August 2026	0.19980 (0.76%)	0.19820	0.19810 - 0.20020	1.5002 times
Fri 21 August 2026	0.19830 (-0.5%)	0.19920	0.19700 - 0.20030	1.1974 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20266666666667
Monthly Target 5	0.21

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20260 (-0.88%)	0.20440	0.20070 - 0.20470	0.6252 times
Wed 30 September 2026	0.20440 (1.74%)	0.20090	0.19830 - 0.20490	0.9781 times
Mon 31 August 2026	0.20090 (1.52%)	0.19800	0.19670 - 0.20100	1.0284 times
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.1104 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.0973 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9059 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1496 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3559 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6665 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0827 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8057 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme