login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20136666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.20120 (-0.15%)	0.20150	0.20110 - 0.20180	1.0339 times
Fri 18 September 2026	0.20150 (0.1%)	0.20130	0.20100 - 0.20200	0 times
Thu 17 September 2026	0.20130 (0.6%)	0.20010	0.19990 - 0.20150	0.1042 times
Wed 16 September 2026	0.20010 (-0.1%)	0.20030	0.19950 - 0.20050	1.1674 times
Tue 15 September 2026	0.20030 (-0.15%)	0.20060	0.20000 - 0.20060	1.1342 times
Mon 14 September 2026	0.20060 (-0.05%)	0.20070	0.19970 - 0.20080	2.0983 times
Fri 11 September 2026	0.20070 (0.5%)	0.19970	0.19960 - 0.20080	0 times
Thu 10 September 2026	0.19970 (0.45%)	0.19890	0.19860 - 0.19980	1.559 times
Wed 09 September 2026	0.19880 (-0.15%)	0.19910	0.19830 - 0.19950	1.445 times
Tue 08 September 2026	0.19910 (-0.5%)	0.19980	0.19900 - 0.20030	1.4581 times
Fri 04 September 2026	0.20010 (0.05%)	0.20000	0.19990 - 0.20040	2.4638 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20136666666667

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.20120 (-0.15%)	0.20150	0.20110 - 0.20180	0.1886 times
Fri 18 September 2026	0.20150 (0.4%)	0.20070	0.19950 - 0.20200	0.8214 times
Fri 11 September 2026	0.20070 (0.3%)	0.19980	0.19830 - 0.20080	0.8138 times
Fri 04 September 2026	0.20010 (0.15%)	0.19970	0.19960 - 0.20170	1.4809 times
Fri 28 August 2026	0.19980 (0.76%)	0.19820	0.19810 - 0.20020	1.5014 times
Fri 21 August 2026	0.19830 (-0.5%)	0.19920	0.19700 - 0.20030	1.1984 times
Fri 14 August 2026	0.19930 (0.55%)	0.19830	0.19760 - 0.19930	1.2192 times
Fri 07 August 2026	0.19820 (0.15%)	0.19800	0.19670 - 0.19850	1.5168 times
Fri 31 July 2026	0.19790 (-0.95%)	0.19970	0.19770 - 0.20090	1.2597 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (1.37%)	0.19720	0.19690 - 0.19980	0.8579 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2005

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.20120 (0.15%)	0.20090	0.19830 - 0.20200	0.6326 times
Mon 31 August 2026	0.20090 (1.52%)	0.19800	0.19670 - 0.20100	1.0468 times
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.1303 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.117 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9221 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1702 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3803 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6785 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.1022 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8201 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7726 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme