login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19773333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.19800 (0.35%)	0.19730	0.19710 - 0.19810	1.3442 times
Wed 22 April 2026	0.19730 (0.05%)	0.19720	0.19700 - 0.19750	1.1671 times
Tue 21 April 2026	0.19720 (-0.05%)	0.19730	0.19710 - 0.19750	1.3372 times
Mon 20 April 2026	0.19730 (0.05%)	0.19730	0.19710 - 0.19780	1.2552 times
Fri 17 April 2026	0.19720 (-0.35%)	0.19790	0.19710 - 0.19800	0.7617 times
Thu 16 April 2026	0.19790 (0%)	0.19790	0.19770 - 0.19820	1.1118 times
Wed 15 April 2026	0.19790 (-0.4%)	0.19870	0.19760 - 0.19880	0.0353 times
Tue 14 April 2026	0.19870 (0.2%)	0.19840	0.19790 - 0.19870	1.1925 times
Mon 13 April 2026	0.19830 (-0.55%)	0.19950	0.19820 - 0.19970	1.0138 times
Fri 10 April 2026	0.19940 (0.05%)	0.19930	0.19870 - 0.19960	0.7811 times
Thu 09 April 2026	0.19930 (0.45%)	0.19840	0.19820 - 0.19930	0.5738 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.1977
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.19800 (0.41%)	0.19730	0.19700 - 0.19810	1.2813 times
Fri 17 April 2026	0.19720 (-1.1%)	0.19950	0.19710 - 0.19970	1.0331 times
Fri 10 April 2026	0.19940 (0.66%)	0.19820	0.19750 - 0.19960	0.5958 times
Thu 02 April 2026	0.19810 (-0.5%)	0.19900	0.19690 - 0.19920	0.6842 times
Fri 27 March 2026	0.19910 (-0.55%)	0.20000	0.19820 - 0.20080	1.1679 times
Fri 20 March 2026	0.20020 (0.05%)	0.20000	0.19960 - 0.20180	1.266 times
Fri 13 March 2026	0.20010 (1.63%)	0.19660	0.19610 - 0.20020	1.5438 times
Fri 06 March 2026	0.19690 (-0.46%)	0.19690	0.19660 - 0.19860	0.9166 times
Fri 27 February 2026	0.19780 (-0.6%)	0.19880	0.19720 - 0.19990	1.0378 times
Fri 20 February 2026	0.19900 (1.12%)	0.19730	0.19700 - 0.19900	0.4735 times
Fri 13 February 2026	0.19680 (0%)	0.19690	0.19660 - 0.19720	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.1982
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 23 April 2026	0.19800 (-0.25%)	0.19850	0.19690 - 0.19970	1.1937 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.8238 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.8965 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.4563 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.0837 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.0208 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.8827 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.6425 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme