login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19663333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.19690 (0.2%)	0.19650	0.19580 - 0.19720	0.0364 times
Wed 11 February 2026	0.19650 (0.51%)	0.19550	0.19510 - 0.19670	0.0379 times
Tue 10 February 2026	0.19550 (0.05%)	0.19540	0.19460 - 0.19560	0.465 times
Mon 09 February 2026	0.19540 (-0.86%)	0.19720	0.19530 - 0.19720	1.8208 times
Fri 06 February 2026	0.19710 (0.25%)	0.19660	0.19640 - 0.19730	0.0668 times
Thu 05 February 2026	0.19660 (-0.3%)	0.19720	0.19620 - 0.19730	0.038 times
Wed 04 February 2026	0.19720 (-0.25%)	0.19770	0.19690 - 0.19810	0.0325 times
Tue 03 February 2026	0.19770 (1.13%)	0.19550	0.19510 - 0.19790	2.323 times
Mon 02 February 2026	0.19550 (0.41%)	0.19480	0.19460 - 0.19610	3.6324 times
Fri 30 January 2026	0.19470 (0.05%)	0.19460	0.19440 - 0.19520	1.5471 times
Thu 29 January 2026	0.19460 (-0.56%)	0.19560	0.19450 - 0.19580	0.9878 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.19623333333333
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.19690 (-0.1%)	0.19720	0.19460 - 0.19720	0.381 times
Fri 06 February 2026	0.19710 (1.23%)	0.19480	0.19460 - 0.19810	0.9836 times
Fri 30 January 2026	0.19470 (-0.76%)	0.19620	0.19440 - 0.19660	1.6111 times
Fri 23 January 2026	0.19620 (-0.71%)	0.19710	0.19450 - 0.19750	1.0934 times
Fri 16 January 2026	0.19760 (0.56%)	0.19640	0.19580 - 0.19780	1.0207 times
Fri 09 January 2026	0.19650 (0.56%)	0.19540	0.19490 - 0.19670	1.5167 times
Fri 02 January 2026	0.19540 (0.26%)	0.19490	0.19470 - 0.19580	1.387 times
Fri 26 December 2025	0.19490 (-0.1%)	0.19510	0.19370 - 0.19530	0.8098 times
Fri 19 December 2025	0.19510 (0.21%)	0.19470	0.19440 - 0.19540	1.1778 times
Fri 12 December 2025	0.19470 (-0.41%)	0.19550	0.19380 - 0.19620	0.0187 times
Fri 05 December 2025	0.19550 (0.26%)	0.19490	0.19440 - 0.19560	1.0126 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.19653333333333
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.19690 (1.13%)	0.19480	0.19460 - 0.19810	0.5574 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	2.2595 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.6813 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.5838 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	2.9211 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.9969 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times
Fri 30 May 2025	0.19370 (1.31%)	0.19070	0.19030 - 0.19650	0 times
Wed 30 April 2025	0.19120 (-4.06%)	0.19950	0.18380 - 0.20030	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.19
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.19	0.19	0.19
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme