login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19746666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.19740 (-0.2%)	0.19780	0.19710 - 0.19790	0.0144 times
Wed 04 March 2026	0.19780 (0.05%)	0.19770	0.19720 - 0.19830	2.0946 times
Tue 03 March 2026	0.19770 (-0.05%)	0.19780	0.19740 - 0.19860	0.4848 times
Mon 02 March 2026	0.19780 (0%)	0.19690	0.19660 - 0.19850	2.095 times
Fri 27 February 2026	0.19780 (-0.5%)	0.19880	0.19720 - 0.19900	0 times
Thu 26 February 2026	0.19880 (-0.25%)	0.19930	0.19870 - 0.19990	1.0606 times
Wed 25 February 2026	0.19930 (0.3%)	0.19880	0.19870 - 0.19950	1.4059 times
Tue 24 February 2026	0.19870 (0%)	0.19870	0.19830 - 0.19900	1.4311 times
Mon 23 February 2026	0.19870 (-0.15%)	0.19880	0.19850 - 0.19910	1.4111 times
Fri 20 February 2026	0.19900 (0.66%)	0.19770	0.19750 - 0.19900	0.0024 times
Thu 19 February 2026	0.19770 (0.2%)	0.19730	0.19730 - 0.19780	1.5052 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19753333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.19740 (-0.2%)	0.19690	0.19660 - 0.19860	1.2521 times
Fri 27 February 2026	0.19780 (-0.6%)	0.19880	0.19720 - 0.19990	1.4176 times
Fri 20 February 2026	0.19900 (1.12%)	0.19730	0.19700 - 0.19900	0.6468 times
Fri 13 February 2026	0.19680 (0%)	0.19690	0.19660 - 0.19720	0 times
Fri 13 February 2026	0.19680 (-0.15%)	0.19720	0.19460 - 0.19720	0.3855 times
Fri 06 February 2026	0.19710 (1.23%)	0.19480	0.19460 - 0.19810	0.9951 times
Fri 30 January 2026	0.19470 (-0.76%)	0.19620	0.19440 - 0.19660	1.6299 times
Fri 23 January 2026	0.19620 (-0.71%)	0.19710	0.19450 - 0.19750	1.1062 times
Fri 16 January 2026	0.19760 (0.56%)	0.19640	0.19580 - 0.19780	1.0326 times
Fri 09 January 2026	0.19650 (0.56%)	0.19540	0.19490 - 0.19670	1.5343 times
Fri 02 January 2026	0.19540 (0.26%)	0.19490	0.19470 - 0.19580	1.4032 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19753333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.19740 (-0.2%)	0.19690	0.19660 - 0.19860	0.4458 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	1.2267 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.9927 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.4828 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.3968 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	2.5761 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.8791 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times
Fri 30 May 2025	0.19370 (1.31%)	0.19070	0.19030 - 0.19650	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.19
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.19	0.19
12 day EMA	0.19	0.19	0.19
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.19	0.19	0.19
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme