MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 10.19636666666667
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 07 January 2026 0.19640 (0.05%) 0.19630 0.19610 - 0.19660 0.4722 times
Tue 06 January 2026 0.19630 (0.67%) 0.19500 0.19490 - 0.19640 1.3195 times
Mon 05 January 2026 0.19500 (-0.2%) 0.19540 0.19490 - 0.19590 1.479 times
Fri 02 January 2026 0.19540 (0.15%) 0.19500 0.19480 - 0.19570 0.9798 times
Wed 31 December 2025 0.19510 (-0.2%) 0.19540 0.19480 - 0.19580 0.9628 times
Tue 30 December 2025 0.19550 (0.26%) 0.19500 0.19470 - 0.19560 1.2553 times
Mon 29 December 2025 0.19500 (0.05%) 0.19490 0.19470 - 0.19530 1.4919 times
Fri 26 December 2025 0.19490 (0.1%) 0.19480 0.19470 - 0.19510 1.1198 times
Wed 24 December 2025 0.19470 (0.36%) 0.19400 0.19370 - 0.19500 0.9132 times
Tue 23 December 2025 0.19400 (-0.21%) 0.19440 0.19380 - 0.19450 0.0064 times
Mon 22 December 2025 0.19440 (-0.36%) 0.19510 0.19430 - 0.19530 0.6987 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 10.19
Weekly Target 20.19596666666667
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 07 January 2026 0.19640 (0.51%) 0.19540 0.19490 - 0.19660 1.0456 times
Fri 02 January 2026 0.19540 (0.26%) 0.19490 0.19470 - 0.19580 1.4994 times
Fri 26 December 2025 0.19490 (-0.1%) 0.19510 0.19370 - 0.19530 0.8754 times
Fri 19 December 2025 0.19510 (0.21%) 0.19470 0.19440 - 0.19540 1.2732 times
Fri 12 December 2025 0.19470 (-0.41%) 0.19550 0.19380 - 0.19620 0.0203 times
Fri 05 December 2025 0.19550 (0.26%) 0.19490 0.19440 - 0.19560 1.0946 times
Fri 28 November 2025 0.19500 (-0.2%) 0.19530 0.19440 - 0.19620 1.9241 times
Fri 21 November 2025 0.19540 (1.72%) 0.19200 0.19120 - 0.19540 0.8147 times
Fri 14 November 2025 0.19210 (-0.57%) 0.19330 0.19100 - 0.19390 0.7134 times
Fri 07 November 2025 0.19320 (0.89%) 0.19260 0.19240 - 0.19360 0.7393 times
Fri 31 October 2025 0.19150 (0%) 0.19040 0.19030 - 0.19170 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 10.19
Monthly Target 20.19593333333333
Monthly Target 30.2
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 07 January 2026 0.19640 (0.67%) 0.19500 0.19480 - 0.19660 0.6671 times
Wed 31 December 2025 0.19510 (0.05%) 0.19490 0.19370 - 0.19620 2.1845 times
Fri 28 November 2025 0.19500 (1.83%) 0.19260 0.19100 - 0.19620 2.0578 times
Fri 31 October 2025 0.19150 (1.22%) 0.18920 0.18690 - 0.19170 3.7953 times
Tue 30 September 2025 0.18920 (-0.26%) 0.18970 0.18810 - 0.19060 1.2952 times
Fri 29 August 2025 0.18970 (-0.21%) 0.18990 0.18940 - 0.19220 0 times
Thu 31 July 2025 0.19010 (0.53%) 0.18890 0.18670 - 0.19020 0 times
Mon 30 June 2025 0.18910 (-2.37%) 0.19370 0.18830 - 0.19460 0 times
Fri 30 May 2025 0.19370 (1.31%) 0.19070 0.19030 - 0.19650 0 times
Wed 30 April 2025 0.19120 (-4.06%) 0.19950 0.18380 - 0.20030 0 times
Mon 31 March 2025 0.19930 (-1.48%) 0.20290 0.19700 - 0.20370 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.190.19
20 day SMA0.20.20.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme