login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2032

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.20370 (0.2%)	0.20310	0.20210 - 0.20380	1.448 times
Fri 02 October 2026	0.20330 (0.49%)	0.20230	0.20120 - 0.20370	0 times
Thu 01 October 2026	0.20230 (-1.03%)	0.20440	0.20190 - 0.20470	0.2408 times
Wed 30 September 2026	0.20440 (0.05%)	0.20430	0.20400 - 0.20490	1.5469 times
Tue 29 September 2026	0.20430 (0.29%)	0.20370	0.20350 - 0.20430	0.8777 times
Mon 28 September 2026	0.20370 (0.34%)	0.20310	0.20310 - 0.20380	1.5156 times
Fri 25 September 2026	0.20300 (0%)	0.20300	0.20290 - 0.20380	1.5757 times
Thu 24 September 2026	0.20300 (0.74%)	0.20150	0.20110 - 0.20320	0.3002 times
Wed 23 September 2026	0.20150 (0.1%)	0.20130	0.20100 - 0.20180	0.9536 times
Tue 22 September 2026	0.20130 (0.05%)	0.20120	0.20060 - 0.20140	1.5415 times
Mon 21 September 2026	0.20120 (-0.15%)	0.20150	0.20110 - 0.20180	0.8294 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2032

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.20370 (0.2%)	0.20310	0.20210 - 0.20380	0.2989 times
Fri 02 October 2026	0.20330 (0.15%)	0.20310	0.20120 - 0.20490	0.8631 times
Fri 25 September 2026	0.20300 (0.74%)	0.20150	0.20060 - 0.20380	1.0735 times
Fri 18 September 2026	0.20150 (0.4%)	0.20070	0.19950 - 0.20200	0.7458 times
Fri 11 September 2026	0.20070 (0.3%)	0.19980	0.19830 - 0.20080	0.7389 times
Fri 04 September 2026	0.20010 (0.15%)	0.19970	0.19960 - 0.20170	1.3446 times
Fri 28 August 2026	0.19980 (0.76%)	0.19820	0.19810 - 0.20020	1.3632 times
Fri 21 August 2026	0.19830 (-0.5%)	0.19920	0.19700 - 0.20030	1.0881 times
Fri 14 August 2026	0.19930 (0.55%)	0.19830	0.19760 - 0.19930	1.107 times
Fri 07 August 2026	0.19820 (0.15%)	0.19800	0.19670 - 0.19850	1.3771 times
Fri 31 July 2026	0.19790 (-0.95%)	0.19970	0.19770 - 0.20090	1.1437 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2032
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.20370 (-0.34%)	0.20440	0.20120 - 0.20470	0.0767 times
Wed 30 September 2026	0.20440 (1.74%)	0.20090	0.19830 - 0.20490	1.0353 times
Mon 31 August 2026	0.20090 (1.52%)	0.19800	0.19670 - 0.20100	1.0885 times
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.1754 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.1615 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9589 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.2168 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.4353 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.7055 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.1461 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8528 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme