Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7240333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.72090 (-0.62%) | 1.73160 | 1.71960 - 1.73160 | 1.3441 times | Wed 29 April 2026 | 1.73170 (0.12%) | 1.72960 | 1.72680 - 1.73280 | 0.1076 times | Tue 28 April 2026 | 1.72970 (0.19%) | 1.72650 | 1.72650 - 1.73130 | 0.1134 times | Mon 27 April 2026 | 1.72650 (0.16%) | 1.72450 | 1.72400 - 1.72810 | 1.3252 times | Fri 24 April 2026 | 1.72370 (-0.03%) | 1.72440 | 1.72090 - 1.72590 | 1.1962 times | Thu 23 April 2026 | 1.72430 (-0.23%) | 1.72600 | 1.72250 - 1.72640 | 1.3276 times | Wed 22 April 2026 | 1.72830 (0.04%) | 1.72620 | 1.72470 - 1.72880 | 1.34 times | Tue 21 April 2026 | 1.72760 (0.08%) | 1.72640 | 1.72130 - 1.72950 | 1.34 times | Mon 20 April 2026 | 1.72620 (0.09%) | 1.72710 | 1.72310 - 1.72710 | 1.3441 times | Fri 17 April 2026 | 1.72460 (-0.05%) | 1.72560 | 1.72310 - 1.72720 | 0.5619 times | Thu 16 April 2026 | 1.72550 (0.13%) | 1.72320 | 1.72310 - 1.72600 | 1.3038 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7244333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.72090 (-0.16%) | 1.72450 | 1.71960 - 1.73280 | 0.6868 times | Fri 24 April 2026 | 1.72370 (-0.05%) | 1.72710 | 1.72090 - 1.72950 | 1.5559 times | Fri 17 April 2026 | 1.72460 (0.19%) | 1.72150 | 1.71410 - 1.72760 | 1.0225 times | Fri 10 April 2026 | 1.72140 (0.9%) | 1.70860 | 1.69430 - 1.72450 | 0.7754 times | Thu 02 April 2026 | 1.70610 (-3.27%) | 1.72300 | 1.70020 - 1.72440 | 0.8437 times | Fri 27 March 2026 | 1.76370 (0.58%) | 1.75240 | 1.72300 - 1.76390 | 0.9669 times | Fri 20 March 2026 | 1.75350 (-0.02%) | 1.75260 | 1.74550 - 1.75870 | 0.9773 times | Fri 13 March 2026 | 1.75390 (0.21%) | 1.75460 | 1.73730 - 1.75770 | 1.288 times | Fri 06 March 2026 | 1.75030 (-0.74%) | 1.76780 | 1.74590 - 1.77630 | 0.7334 times | Fri 27 February 2026 | 1.76340 (-0.21%) | 1.76570 | 1.75660 - 1.77340 | 1.15 times | Fri 20 February 2026 | 1.76710 (0.06%) | 1.76550 | 1.75900 - 1.76950 | 0.4974 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.75
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.716 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.583 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.5992 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 1.0015 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.4306 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 1.2055 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 1.0135 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.6112 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.5556 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times | Mon 30 June 2025 | 1.69900 (0.35%) | 1.69300 | 1.67100 - 1.70400 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.