Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.72
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.7222666666667 |
| Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.72160 (0%) | 1.72190 | 1.72100 - 1.72420 | 1.2906 times | Tue 16 December 2025 | 1.72160 (0.05%) | 1.71990 | 1.71940 - 1.72420 | 0.235 times | Mon 15 December 2025 | 1.72070 (-0.05%) | 1.72150 | 1.71970 - 1.72500 | 3.2663 times | Fri 12 December 2025 | 1.72150 (0.35%) | 1.71550 | 1.71540 - 1.72520 | 0 times | Thu 11 December 2025 | 1.71550 (0.09%) | 1.71390 | 1.71390 - 1.72000 | 0.1952 times | Wed 10 December 2025 | 1.71390 (-0.11%) | 1.71600 | 1.71270 - 1.71700 | 0.1534 times | Tue 09 December 2025 | 1.71580 (-0.18%) | 1.71840 | 1.71500 - 1.71840 | 0 times | Mon 08 December 2025 | 1.71890 (-0.04%) | 1.71960 | 1.71730 - 1.72100 | 0.1534 times | Fri 05 December 2025 | 1.71960 (0.1%) | 1.71770 | 1.71610 - 1.72200 | 1.4061 times | Thu 04 December 2025 | 1.71790 (0.37%) | 1.71170 | 1.71170 - 1.71970 | 3.3001 times | Wed 03 December 2025 | 1.71160 (0.12%) | 1.71030 | 1.70980 - 1.71240 | 0.1792 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.73
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.722 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.72160 (0.01%) | 1.72150 | 1.71940 - 1.72500 | 0.8099 times | Fri 12 December 2025 | 1.72150 (0.11%) | 1.71960 | 1.71270 - 1.72520 | 0.0848 times | Fri 05 December 2025 | 1.71960 (0.49%) | 1.71030 | 1.70960 - 1.72200 | 1.3993 times | Fri 28 November 2025 | 1.71130 (0.38%) | 1.70440 | 1.70440 - 1.71940 | 1.983 times | Fri 21 November 2025 | 1.70490 (-0.77%) | 1.71780 | 1.70230 - 1.71920 | 0.8409 times | Fri 14 November 2025 | 1.71810 (0.7%) | 1.70660 | 1.70600 - 1.72780 | 1.1475 times | Fri 07 November 2025 | 1.70620 (0.32%) | 1.69720 | 1.69470 - 1.70730 | 0.8887 times | Fri 31 October 2025 | 1.70070 (0%) | 1.69310 | 1.69230 - 1.70130 | 0 times | Fri 31 October 2025 | 1.70070 (0.81%) | 1.68520 | 1.68280 - 1.70130 | 0.408 times | Fri 24 October 2025 | 1.68710 (0.04%) | 1.68620 | 1.68360 - 1.68790 | 2.4378 times | Fri 17 October 2025 | 1.68650 (-0.3%) | 1.69150 | 1.68440 - 1.69180 | 1.9877 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.73
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7188 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.72160 (0.6%) | 1.71030 | 1.70960 - 1.72520 | 1.3075 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 2.7701 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 4.4038 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 1.5186 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times | Mon 30 June 2025 | 1.69900 (0.35%) | 1.69300 | 1.67100 - 1.70400 | 0 times | Fri 30 May 2025 | 1.69300 (0.47%) | 1.68100 | 1.65600 - 1.72000 | 0 times | Wed 30 April 2025 | 1.68500 (2.93%) | 1.64000 | 1.63200 - 1.68800 | 0 times | Mon 31 March 2025 | 1.63700 (0.12%) | 1.63300 | 1.62300 - 1.64500 | 0 times | Fri 28 February 2025 | 1.63500 (-0.49%) | 1.65100 | 1.63100 - 1.65100 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.