Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.66 and 1.66
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.6621 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.66200 (-0.07%) | 1.66310 | 1.66100 - 1.66330 | 1.5429 times | Mon 24 August 2026 | 1.66320 (-0.07%) | 1.66270 | 1.66250 - 1.66500 | 0.9286 times | Fri 21 August 2026 | 1.66430 (0.13%) | 1.66220 | 1.66110 - 1.66460 | 0 times | Thu 20 August 2026 | 1.66220 (0.04%) | 1.66190 | 1.66190 - 1.66540 | 1.5146 times | Wed 19 August 2026 | 1.66160 (-0.02%) | 1.66190 | 1.65770 - 1.66190 | 1.5268 times | Tue 18 August 2026 | 1.66200 (0.09%) | 1.66050 | 1.66050 - 1.66560 | 0.8568 times | Mon 17 August 2026 | 1.66050 (0.6%) | 1.65030 | 1.65030 - 1.66290 | 1.5335 times | Fri 14 August 2026 | 1.65060 (0.02%) | 1.65030 | 1.64950 - 1.65210 | 0 times | Thu 13 August 2026 | 1.65030 (-0.02%) | 1.65070 | 1.64930 - 1.65130 | 1.4712 times | Wed 12 August 2026 | 1.65070 (0.13%) | 1.64850 | 1.64840 - 1.65150 | 0.6256 times | Tue 11 August 2026 | 1.64850 (-0.01%) | 1.64830 | 1.64750 - 1.64920 | 1.508 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.66 and 1.66
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.6626666666667 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.66200 (-0.14%) | 1.66270 | 1.66100 - 1.66500 | 0.583 times | Fri 21 August 2026 | 1.66430 (0.83%) | 1.65030 | 1.65030 - 1.66560 | 1.2813 times | Fri 14 August 2026 | 1.65060 (0.11%) | 1.64860 | 1.64750 - 1.65210 | 1.0765 times | Fri 07 August 2026 | 1.64880 (-0.25%) | 1.65210 | 1.64660 - 1.65440 | 1.2279 times | Fri 31 July 2026 | 1.65300 (-0.13%) | 1.65410 | 1.64870 - 1.65820 | 1.0892 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Fri 24 July 2026 | 1.65510 (0.02%) | 1.65480 | 1.65260 - 1.65960 | 0.8058 times | Fri 17 July 2026 | 1.65480 (-0.69%) | 1.66630 | 1.65440 - 1.66720 | 1.4148 times | Fri 10 July 2026 | 1.66630 (0.15%) | 1.66640 | 1.66300 - 1.67190 | 1.418 times | Thu 02 July 2026 | 1.66380 (-0.04%) | 1.66420 | 1.65890 - 1.68000 | 1.1036 times | Fri 26 June 2026 | 1.66450 (1.13%) | 1.63940 | 1.63030 - 1.66510 | 1.121 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.65 and 1.67
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6580666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.66200 (0.54%) | 1.65210 | 1.64660 - 1.66560 | 0.9401 times | Fri 31 July 2026 | 1.65300 (-0.58%) | 1.66270 | 1.64870 - 1.67190 | 1.187 times | Tue 30 June 2026 | 1.66270 (-2.4%) | 1.70360 | 1.63030 - 1.70760 | 1.1913 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.0793 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.1322 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.1437 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.7163 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.0231 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.8622 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.7248 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.1523 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.