Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.52 and 1.52
| Daily Target 1 | 1.518 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.52 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.51800 (0%) | 1.51800 | 1.51800 - 1.51800 | 0 times | Mon 22 April 2024 | 1.51800 (-1.04%) | 1.51800 | 1.51800 - 1.51800 | 0 times | Wed 20 March 2024 | 1.53400 (0%) | 1.53400 | 1.53400 - 1.53400 | 0 times | Tue 19 March 2024 | 1.53400 (0%) | 1.53400 | 1.53400 - 1.53400 | 0 times | Mon 18 March 2024 | 1.53400 (0.07%) | 1.53400 | 1.53400 - 1.53400 | 0 times | Wed 13 March 2024 | 1.53300 (0%) | 1.53300 | 1.53300 - 1.53300 | 0 times | Tue 12 March 2024 | 1.53300 (0%) | 1.53300 | 1.53300 - 1.53300 | 0 times | Mon 11 March 2024 | 1.53300 (1.59%) | 1.53300 | 1.53300 - 1.53300 | 0 times | Thu 22 February 2024 | 1.50900 (0%) | 1.50900 | 1.50900 - 1.50900 | 0 times | Wed 21 February 2024 | 1.50900 (-0.59%) | 1.50900 | 1.50900 - 1.50900 | 0 times | Wed 14 February 2024 | 1.51800 (0%) | 1.51800 | 1.51800 - 1.51800 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.52 and 1.52
| Weekly Target 1 | 1.518 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.51800 (-1.04%) | 1.51800 | 1.51800 - 1.51800 | 0 times | Wed 20 March 2024 | 1.53400 (0.07%) | 1.53400 | 1.53400 - 1.53400 | 0 times | Wed 13 March 2024 | 1.53300 (1.59%) | 1.53300 | 1.53300 - 1.53300 | 0 times | Thu 22 February 2024 | 1.50900 (-0.59%) | 1.50900 | 1.50900 - 1.50900 | 0 times | Wed 14 February 2024 | 1.51800 (-0.07%) | 1.51800 | 1.51800 - 1.51800 | 0 times | Fri 09 February 2024 | 1.51900 (-0.26%) | 1.52100 | 1.51900 - 1.52100 | 0 times | Fri 02 February 2024 | 1.52300 (-1.1%) | 1.52300 | 1.52300 - 1.52300 | 0 times | Fri 29 December 2023 | 1.54000 (0%) | 1.54000 | 1.54000 - 1.54000 | 0 times | Fri 29 December 2023 | 1.54000 (0.2%) | 1.53900 | 1.53900 - 1.54000 | 0 times | Fri 15 December 2023 | 1.53700 (-0.13%) | 1.53800 | 1.53700 - 1.53800 | 0 times | Fri 08 December 2023 | 1.53900 (0.46%) | 1.54000 | 1.53900 - 1.54000 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.52 and 1.52
| Monthly Target 1 | 1.518 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.51800 (-1.04%) | 1.51800 | 1.51800 - 1.51800 | 0 times | Wed 20 March 2024 | 1.53400 (1.66%) | 1.53300 | 1.53300 - 1.53400 | 0 times | Thu 22 February 2024 | 1.50900 (-0.92%) | 1.52300 | 1.50900 - 1.52300 | 0 times | Wed 31 January 2024 | 1.52300 (-1.1%) | 1.52300 | 1.52300 - 1.52300 | 0 times | Fri 29 December 2023 | 1.54000 (-0.77%) | 1.53200 | 1.53200 - 1.54000 | 0 times | Thu 12 October 2023 | 1.55200 (-0.39%) | 1.55500 | 1.55200 - 1.55500 | 0 times | Fri 29 September 2023 | 1.55800 (-1.64%) | 1.57000 | 1.55800 - 1.57800 | 0 times | Fri 04 August 2023 | 1.58400 (0.32%) | 1.58200 | 1.58200 - 1.58600 | 0 times | Fri 28 July 2023 | 1.57900 (1.81%) | 1.55300 | 1.55300 - 1.57900 | 0 times | Thu 29 June 2023 | 1.55100 (0.39%) | 1.53300 | 1.53300 - 1.55100 | 0 times | Wed 31 May 2023 | 1.54500 (-0.58%) | 1.55900 | 1.53300 - 1.55900 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.55 |
| 100 day DMA | 81.79 |
| 150 day DMA | 55.05 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 81.79 | 81.8 | 81.8 |
| 150 day SMA | 55.05 | 55.05 | 55.05 |
| 200 day SMA | 41.67 | 41.67 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.