Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.66
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.6627666666667 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.66280 (-0.01%) | 1.66300 | 1.66220 - 1.66330 | 0.5349 times | Mon 24 August 2026 | 1.66290 (-0.08%) | 1.66370 | 1.66240 - 1.66560 | 0.7041 times | Fri 21 August 2026 | 1.66430 (0.14%) | 1.66190 | 1.66130 - 1.66500 | 0 times | Thu 20 August 2026 | 1.66200 (0.22%) | 1.65880 | 1.65880 - 1.66680 | 2.1397 times | Wed 19 August 2026 | 1.65840 (-0.16%) | 1.66100 | 1.65800 - 1.66190 | 2.0961 times | Tue 18 August 2026 | 1.66100 (0.07%) | 1.66000 | 1.66000 - 1.66450 | 0.3221 times | Mon 17 August 2026 | 1.65990 (0.58%) | 1.65050 | 1.65050 - 1.66340 | 2.1779 times | Fri 14 August 2026 | 1.65040 (0.01%) | 1.65010 | 1.64950 - 1.65150 | 0 times | Thu 13 August 2026 | 1.65020 (-0.02%) | 1.65060 | 1.64850 - 1.65130 | 1.8013 times | Wed 12 August 2026 | 1.65060 (0.15%) | 1.64830 | 1.64780 - 1.65120 | 0.2238 times | Tue 11 August 2026 | 1.64820 (-0.07%) | 1.64920 | 1.64760 - 1.64940 | 1.6485 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.66
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.6635333333333 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.66280 (-0.09%) | 1.66370 | 1.66220 - 1.66560 | 0.4022 times | Fri 21 August 2026 | 1.66430 (0.84%) | 1.65050 | 1.65050 - 1.66680 | 2.1864 times | Fri 14 August 2026 | 1.65040 (0.04%) | 1.64990 | 1.64760 - 1.65150 | 1.3767 times | Fri 07 August 2026 | 1.64980 (-0.17%) | 1.65280 | 1.64740 - 1.65480 | 1.2952 times | Fri 31 July 2026 | 1.65260 (-0.14%) | 1.65540 | 1.65130 - 1.65890 | 0.6875 times | Fri 24 July 2026 | 1.65490 (0%) | 1.65640 | 1.65340 - 1.65640 | 0 times | Fri 24 July 2026 | 1.65490 (0.07%) | 1.65360 | 1.65190 - 1.65820 | 0.3225 times | Fri 17 July 2026 | 1.65370 (-0.87%) | 1.66480 | 1.65370 - 1.66600 | 1.3678 times | Fri 10 July 2026 | 1.66820 (0.2%) | 1.66750 | 1.66210 - 1.67190 | 1.3873 times | Thu 02 July 2026 | 1.66490 (0.04%) | 1.66290 | 1.65900 - 1.67690 | 0.9745 times | Fri 26 June 2026 | 1.66420 (1.38%) | 1.63580 | 1.62880 - 1.66460 | 2.0074 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.67
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.659 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.66280 (0.62%) | 1.65280 | 1.64740 - 1.66680 | 2.3552 times | Fri 31 July 2026 | 1.65260 (-0.64%) | 1.66330 | 1.65130 - 1.67190 | 1.8761 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 2.2458 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 1.3073 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.5251 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.5712 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.23 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.2895 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.2602 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.3395 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 0.3562 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.