Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.6429 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64140 (0.03%) | 1.64100 | 1.64100 - 1.64630 | 0.4206 times | Thu 29 October 2026 | 1.64090 (0.34%) | 1.63530 | 1.63520 - 1.64200 | 0.9813 times | Wed 28 October 2026 | 1.63530 (0.26%) | 1.63120 | 1.63120 - 1.63580 | 0.0935 times | Tue 27 October 2026 | 1.63110 (-0.18%) | 1.63380 | 1.63080 - 1.63380 | 0.6075 times | Mon 26 October 2026 | 1.63400 (-0.03%) | 1.63470 | 1.63400 - 1.63520 | 0 times | Fri 23 October 2026 | 1.63450 (-0.05%) | 1.63540 | 1.63440 - 1.63630 | 0 times | Thu 22 October 2026 | 1.63530 (-0.06%) | 1.63630 | 1.63500 - 1.63680 | 5.9813 times | Wed 21 October 2026 | 1.63630 (0.03%) | 1.63580 | 1.63580 - 1.63670 | 1.0748 times | Tue 20 October 2026 | 1.63580 (-0.2%) | 1.63900 | 1.63560 - 1.63930 | 0.7477 times | Mon 19 October 2026 | 1.63910 (0.02%) | 1.63870 | 1.63870 - 1.64000 | 0.0935 times | Fri 16 October 2026 | 1.63880 (0%) | 1.63890 | 1.63730 - 1.63970 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.65
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6395 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64140 (0.42%) | 1.63470 | 1.63080 - 1.64630 | 0.0604 times | Fri 23 October 2026 | 1.63450 (-0.26%) | 1.63870 | 1.63440 - 1.64000 | 0.2267 times | Fri 16 October 2026 | 1.63880 (0%) | 1.63800 | 1.63370 - 1.64050 | 1.6647 times | Fri 09 October 2026 | 1.63880 (-0.15%) | 1.64140 | 1.63800 - 1.64190 | 1.6714 times | Fri 02 October 2026 | 1.64130 (-0.38%) | 1.64770 | 1.63970 - 1.64770 | 1.3078 times | Fri 25 September 2026 | 1.64750 (0.38%) | 1.64020 | 1.63980 - 1.64920 | 0.9403 times | Fri 18 September 2026 | 1.64130 (-0.41%) | 1.64910 | 1.63530 - 1.65940 | 1.218 times | Fri 11 September 2026 | 1.64810 (-0.72%) | 1.65880 | 1.64540 - 1.65910 | 0.2924 times | Fri 04 September 2026 | 1.66010 (-0.58%) | 1.67100 | 1.66000 - 1.67110 | 1.5225 times | Fri 28 August 2026 | 1.66980 (0.33%) | 1.66370 | 1.66220 - 1.67100 | 1.0959 times | Fri 21 August 2026 | 1.66430 (0.84%) | 1.65050 | 1.65050 - 1.66680 | 1.6553 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.63 and 1.64
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6395 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64140 (-0.09%) | 1.64280 | 1.63080 - 1.64630 | 1.4399 times | Wed 30 September 2026 | 1.64290 (-1.68%) | 1.67050 | 1.63530 - 1.67050 | 2.0317 times | Mon 31 August 2026 | 1.67090 (1.11%) | 1.65280 | 1.64740 - 1.67110 | 1.8734 times | Fri 31 July 2026 | 1.65260 (-0.64%) | 1.66330 | 1.65130 - 1.67190 | 1.2396 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 1.4839 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 0.8638 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.347 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.3774 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.152 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.1913 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.1719 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.63 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.