Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.67 and 1.67
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.6688666666667 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.66970 (0.26%) | 1.66580 | 1.66580 - 1.67110 | 0 times | Thu 11 June 2026 | 1.66530 (0.06%) | 1.66410 | 1.66210 - 1.66530 | 2.326 times | Wed 10 June 2026 | 1.66430 (-0.34%) | 1.66920 | 1.66400 - 1.66920 | 0.0191 times | Tue 09 June 2026 | 1.66990 (0.42%) | 1.66280 | 1.66240 - 1.67330 | 0.2765 times | Mon 08 June 2026 | 1.66290 (-1.12%) | 1.67780 | 1.66060 - 1.67780 | 2.0114 times | Fri 05 June 2026 | 1.68170 (-0.33%) | 1.68710 | 1.67790 - 1.68710 | 2.7264 times | Thu 04 June 2026 | 1.68720 (-0.35%) | 1.69340 | 1.68360 - 1.69440 | 0.0381 times | Wed 03 June 2026 | 1.69320 (-0.76%) | 1.70560 | 1.69200 - 1.70560 | 2.469 times | Tue 02 June 2026 | 1.70610 (0.03%) | 1.70560 | 1.70560 - 1.70630 | 0.1144 times | Mon 01 June 2026 | 1.70560 (-0.22%) | 1.70420 | 1.70420 - 1.70560 | 0.0191 times | Fri 29 May 2026 | 1.70940 (0.31%) | 1.70460 | 1.70460 - 1.71100 | 2.4023 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.67
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6693666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.66970 (-0.71%) | 1.67780 | 1.66060 - 1.67780 | 1.494 times | Fri 05 June 2026 | 1.68170 (-1.62%) | 1.70420 | 1.67790 - 1.70630 | 1.7307 times | Fri 29 May 2026 | 1.70940 (-0.3%) | 1.71900 | 1.70310 - 1.71900 | 1.8967 times | Fri 22 May 2026 | 1.71460 (-0.16%) | 1.72380 | 1.70950 - 1.72380 | 2.5669 times | Fri 15 May 2026 | 1.71730 (-1.42%) | 1.73260 | 1.71730 - 1.73260 | 0.4519 times | Thu 07 May 2026 | 1.74200 (0.1%) | 1.72390 | 1.72390 - 1.74260 | 0.0123 times | Wed 06 May 2026 | 1.74020 (1.17%) | 1.72040 | 1.72040 - 1.74020 | 0.1291 times | Fri 01 May 2026 | 1.72000 (-0.1%) | 1.72420 | 1.71990 - 1.73060 | 0.3504 times | Fri 24 April 2026 | 1.72170 (-0.23%) | 1.72480 | 1.71910 - 1.72600 | 0.8915 times | Fri 17 April 2026 | 1.72570 (0.16%) | 1.72150 | 1.71770 - 1.72880 | 0.4765 times | Fri 10 April 2026 | 1.72300 (1.25%) | 1.70730 | 1.70520 - 1.72470 | 0.3136 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.69
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6788666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.66970 (-2.32%) | 1.70420 | 1.66060 - 1.70630 | 1.72 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 2.7021 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 1.0854 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 1.1805 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.4755 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.5985 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.5378 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.7018 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 0.7362 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.2623 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.68 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.