Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.73 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7357666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.73760 (0.29%) | 1.73240 | 1.73210 - 1.73760 | 1.129 times | Tue 23 December 2025 | 1.73250 (0.34%) | 1.72700 | 1.72700 - 1.73250 | 0 times | Mon 22 December 2025 | 1.72670 (-0.02%) | 1.72690 | 1.72630 - 1.72690 | 0.1613 times | Fri 19 December 2025 | 1.72700 (0.19%) | 1.72360 | 1.72320 - 1.72720 | 5.5645 times | Thu 18 December 2025 | 1.72380 (0.08%) | 1.72260 | 1.72180 - 1.72380 | 0.2419 times | Wed 17 December 2025 | 1.72240 (-0.14%) | 1.72460 | 1.72240 - 1.72500 | 0.0806 times | Tue 16 December 2025 | 1.72480 (0.03%) | 1.72410 | 1.72300 - 1.72570 | 0 times | Mon 15 December 2025 | 1.72430 (0.18%) | 1.72170 | 1.72130 - 1.72460 | 2.8226 times | Fri 12 December 2025 | 1.72120 (0.15%) | 1.71890 | 1.71890 - 1.72510 | 0 times | Thu 11 December 2025 | 1.71870 (0.19%) | 1.71590 | 1.71590 - 1.72020 | 0 times | Wed 10 December 2025 | 1.71540 (-0.16%) | 1.71790 | 1.71480 - 1.71790 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.73 and 1.74
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7338333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.73760 (0.61%) | 1.72690 | 1.72630 - 1.73760 | 0.2636 times | Fri 19 December 2025 | 1.72700 (0.34%) | 1.72170 | 1.72130 - 1.72720 | 1.7792 times | Fri 12 December 2025 | 1.72120 (0.06%) | 1.71970 | 1.71480 - 1.72510 | 0.0329 times | Fri 05 December 2025 | 1.72010 (0.4%) | 1.71230 | 1.71120 - 1.72020 | 0.8402 times | Fri 28 November 2025 | 1.71330 (0.01%) | 1.70600 | 1.70600 - 1.71800 | 3.0643 times | Fri 21 November 2025 | 1.71310 (-0.47%) | 1.71830 | 1.70260 - 1.71850 | 1.2521 times | Fri 14 November 2025 | 1.72120 (0.96%) | 1.70500 | 1.70500 - 1.72490 | 1.8451 times | Fri 07 November 2025 | 1.70480 (0.41%) | 1.69700 | 1.69400 - 1.70540 | 0.8896 times | Fri 31 October 2025 | 1.69790 (0%) | 1.69070 | 1.69070 - 1.69790 | 0 times | Fri 31 October 2025 | 1.69790 (0.62%) | 1.68620 | 1.68620 - 1.69790 | 0.0329 times | Fri 24 October 2025 | 1.68740 (0.09%) | 1.68630 | 1.68340 - 1.68750 | 2.0428 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7288 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.73760 (1.42%) | 1.71230 | 1.71120 - 1.73760 | 1.458 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 3.5255 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 3.6985 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 1.318 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times | Fri 30 May 2025 | 1.69250 (0.45%) | 1.68540 | 1.66650 - 1.73340 | 0 times | Wed 30 April 2025 | 1.68490 (2.94%) | 1.63680 | 1.62650 - 1.68800 | 0 times | Mon 31 March 2025 | 1.63670 (0.24%) | 1.63220 | 1.62720 - 1.69790 | 0 times | Fri 28 February 2025 | 1.63270 (1.21%) | 1.61320 | 1.60010 - 1.64800 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.72 |
| 12 day EMA | 1.71 | 1.7 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.