Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.57
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.5675 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.57 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.56840 (0.22%) | 1.56530 | 1.56530 - 1.56880 | 1.5034 times | Tue 30 December 2025 | 1.56490 (0.17%) | 1.56230 | 1.56230 - 1.56690 | 1.1617 times | Mon 29 December 2025 | 1.56220 (-0.42%) | 1.56850 | 1.56200 - 1.56850 | 1.0478 times | Fri 26 December 2025 | 1.56880 (0.53%) | 1.56120 | 1.56120 - 1.57060 | 1.7768 times | Wed 24 December 2025 | 1.56060 (0.33%) | 1.55570 | 1.55570 - 1.56060 | 0.3872 times | Tue 23 December 2025 | 1.55540 (-0.14%) | 1.55770 | 1.55540 - 1.56050 | 1.3212 times | Mon 22 December 2025 | 1.55760 (-0.33%) | 1.56280 | 1.55740 - 1.56310 | 0.1595 times | Fri 19 December 2025 | 1.56280 (0.19%) | 1.55970 | 1.55930 - 1.56480 | 2.4146 times | Thu 18 December 2025 | 1.55980 (0.24%) | 1.55620 | 1.55530 - 1.55980 | 0.1595 times | Wed 17 December 2025 | 1.55600 (0.3%) | 1.55190 | 1.55190 - 1.55980 | 0.0683 times | Tue 16 December 2025 | 1.55140 (-0.14%) | 1.55340 | 1.55070 - 1.55710 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.56 and 1.57
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5664 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.56840 (-0.03%) | 1.56850 | 1.56200 - 1.56880 | 1.3145 times | Fri 26 December 2025 | 1.56880 (0.38%) | 1.56280 | 1.55540 - 1.57060 | 1.2903 times | Fri 19 December 2025 | 1.56280 (0.73%) | 1.55170 | 1.55070 - 1.56480 | 1.4274 times | Fri 12 December 2025 | 1.55150 (-0.46%) | 1.55870 | 1.54380 - 1.56000 | 0.0081 times | Fri 05 December 2025 | 1.55860 (0.09%) | 1.55740 | 1.54990 - 1.55880 | 0.6048 times | Fri 28 November 2025 | 1.55720 (-0.53%) | 1.56550 | 1.55720 - 1.56820 | 2.4597 times | Fri 21 November 2025 | 1.56550 (0.71%) | 1.55470 | 1.54240 - 1.56550 | 0.8871 times | Fri 14 November 2025 | 1.55440 (0.3%) | 1.54970 | 1.54330 - 1.56330 | 1.3468 times | Fri 07 November 2025 | 1.54980 (0.43%) | 1.53680 | 1.53680 - 1.55100 | 0.6613 times | Fri 31 October 2025 | 1.54310 (0%) | 1.53710 | 1.53660 - 1.54310 | 0 times | Fri 31 October 2025 | 1.54310 (1.56%) | 1.51960 | 1.51960 - 1.54310 | 0.0565 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.56 and 1.58
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5609333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 2.7208 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 3.1365 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 2.957 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 1.1856 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times | Wed 30 April 2025 | 1.52250 (-2.06%) | 1.55600 | 1.47330 - 1.55860 | 0 times | Mon 31 March 2025 | 1.55450 (-4%) | 1.61830 | 1.53320 - 1.61830 | 0 times | Fri 28 February 2025 | 1.61920 (0.32%) | 1.61440 | 1.59400 - 1.62990 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.