Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.57
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.5723 |
| Daily Target 5 | 1.58 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.57290 (0.05%) | 1.57190 | 1.57040 - 1.57360 | 0.7874 times | Fri 02 January 2026 | 1.57210 (0.24%) | 1.56820 | 1.56520 - 1.57210 | 0.7677 times | Wed 31 December 2025 | 1.56840 (0.22%) | 1.56530 | 1.56530 - 1.56880 | 1.2992 times | Tue 30 December 2025 | 1.56490 (0.17%) | 1.56230 | 1.56230 - 1.56690 | 1.0039 times | Mon 29 December 2025 | 1.56220 (-0.42%) | 1.56850 | 1.56200 - 1.56850 | 0.9055 times | Fri 26 December 2025 | 1.56880 (0.53%) | 1.56120 | 1.56120 - 1.57060 | 1.5354 times | Wed 24 December 2025 | 1.56060 (0.33%) | 1.55570 | 1.55570 - 1.56060 | 0.3346 times | Tue 23 December 2025 | 1.55540 (-0.14%) | 1.55770 | 1.55540 - 1.56050 | 1.1417 times | Mon 22 December 2025 | 1.55760 (-0.33%) | 1.56280 | 1.55740 - 1.56310 | 0.1378 times | Fri 19 December 2025 | 1.56280 (0.19%) | 1.55970 | 1.55930 - 1.56480 | 2.0866 times | Thu 18 December 2025 | 1.55980 (0.24%) | 1.55620 | 1.55530 - 1.55980 | 0.1378 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.57
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.5723 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.57290 (0.05%) | 1.57190 | 1.57040 - 1.57360 | 0.3033 times | Fri 02 January 2026 | 1.57210 (0.21%) | 1.56850 | 1.56200 - 1.57210 | 1.5315 times | Fri 26 December 2025 | 1.56880 (0.38%) | 1.56280 | 1.55540 - 1.57060 | 1.213 times | Fri 19 December 2025 | 1.56280 (0.73%) | 1.55170 | 1.55070 - 1.56480 | 1.3419 times | Fri 12 December 2025 | 1.55150 (-0.46%) | 1.55870 | 1.54380 - 1.56000 | 0.0076 times | Fri 05 December 2025 | 1.55860 (0.09%) | 1.55740 | 1.54990 - 1.55880 | 0.5686 times | Fri 28 November 2025 | 1.55720 (-0.53%) | 1.56550 | 1.55720 - 1.56820 | 2.3124 times | Fri 21 November 2025 | 1.56550 (0.71%) | 1.55470 | 1.54240 - 1.56550 | 0.834 times | Fri 14 November 2025 | 1.55440 (0.3%) | 1.54970 | 1.54330 - 1.56330 | 1.2661 times | Fri 07 November 2025 | 1.54980 (0.43%) | 1.53680 | 1.53680 - 1.55100 | 0.6217 times | Fri 31 October 2025 | 1.54310 (0%) | 1.53710 | 1.53660 - 1.54310 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.58
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5705666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.57290 (0.29%) | 1.56820 | 1.56520 - 1.57360 | 0.3597 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 2.623 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 3.0237 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 2.8506 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 1.143 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times | Wed 30 April 2025 | 1.52250 (-2.06%) | 1.55600 | 1.47330 - 1.55860 | 0 times | Mon 31 March 2025 | 1.55450 (-4%) | 1.61830 | 1.53320 - 1.61830 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.55 | 1.54 | 1.54 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.