Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.62 and 1.62
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.6169666666667 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.61840 (0.27%) | 1.61410 | 1.61410 - 1.61840 | 0 times | Tue 28 April 2026 | 1.61400 (0.16%) | 1.61150 | 1.61150 - 1.61670 | 0.0178 times | Mon 27 April 2026 | 1.61140 (-0.08%) | 1.61250 | 1.61040 - 1.61250 | 1.0695 times | Fri 24 April 2026 | 1.61270 (0.02%) | 1.61260 | 1.61070 - 1.61410 | 1.6399 times | Thu 23 April 2026 | 1.61240 (-0.11%) | 1.61400 | 1.61040 - 1.61400 | 1.9073 times | Wed 22 April 2026 | 1.61410 (0.16%) | 1.61120 | 1.60850 - 1.61420 | 0.9626 times | Tue 21 April 2026 | 1.61150 (0.29%) | 1.60680 | 1.60370 - 1.61160 | 1.5508 times | Mon 20 April 2026 | 1.60680 (0.32%) | 1.60930 | 1.60640 - 1.60930 | 1.3369 times | Fri 17 April 2026 | 1.60170 (-0.11%) | 1.60360 | 1.60130 - 1.60410 | 0.0713 times | Thu 16 April 2026 | 1.60350 (0.18%) | 1.60080 | 1.60070 - 1.60350 | 1.4439 times | Wed 15 April 2026 | 1.60060 (0.36%) | 1.59560 | 1.59560 - 1.60660 | 0.0178 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.62
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6157333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.61840 (0.35%) | 1.61250 | 1.61040 - 1.61840 | 0.2717 times | Fri 24 April 2026 | 1.61270 (0.69%) | 1.60930 | 1.60370 - 1.61420 | 1.8486 times | Fri 17 April 2026 | 1.60170 (0.05%) | 1.60230 | 1.59410 - 1.60920 | 1.0334 times | Fri 10 April 2026 | 1.60090 (-0.33%) | 1.60650 | 1.58560 - 1.61190 | 0.6949 times | Thu 02 April 2026 | 1.60620 (-2.85%) | 1.64820 | 1.60040 - 1.64820 | 0.3875 times | Fri 27 March 2026 | 1.65330 (0.61%) | 1.64090 | 1.61590 - 1.65340 | 0.4989 times | Fri 20 March 2026 | 1.64320 (-1.21%) | 1.66290 | 1.64320 - 1.66290 | 0.6637 times | Fri 13 March 2026 | 1.66330 (1.97%) | 1.63100 | 1.62520 - 1.66330 | 1.7149 times | Fri 06 March 2026 | 1.63110 (0.27%) | 1.62630 | 1.62100 - 1.64380 | 1.7105 times | Fri 27 February 2026 | 1.62670 (0.15%) | 1.62430 | 1.62420 - 1.62920 | 1.1759 times | Fri 20 February 2026 | 1.62420 (0.72%) | 1.61830 | 1.61810 - 1.62830 | 0.3163 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.6 and 1.63
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6074666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.61840 (1%) | 1.60250 | 1.58560 - 1.61840 | 1.7012 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 2.168 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.8672 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 1.1289 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 1.125 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 1.2969 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 1.2227 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.4902 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.6 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.6 | 1.6 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.