Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.59
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5847666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.59 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.58420 (-0.09%) | 1.58550 | 1.58380 - 1.58630 | 0.6848 times | Mon 24 August 2026 | 1.58560 (0.01%) | 1.58370 | 1.58330 - 1.58690 | 0.9662 times | Fri 21 August 2026 | 1.58540 (0.24%) | 1.58150 | 1.57940 - 1.58560 | 0 times | Thu 20 August 2026 | 1.58160 (0.25%) | 1.58010 | 1.57860 - 1.58620 | 2.6416 times | Wed 19 August 2026 | 1.57760 (-0.84%) | 1.59100 | 1.57680 - 1.59100 | 0.0658 times | Tue 18 August 2026 | 1.59100 (0.08%) | 1.58980 | 1.58950 - 1.59450 | 0.3716 times | Mon 17 August 2026 | 1.58980 (0.55%) | 1.58080 | 1.58060 - 1.59060 | 2.6624 times | Fri 14 August 2026 | 1.58110 (-0.32%) | 1.58620 | 1.57930 - 1.58670 | 0 times | Thu 13 August 2026 | 1.58620 (-0.08%) | 1.58730 | 1.58490 - 1.58780 | 2.2798 times | Wed 12 August 2026 | 1.58750 (0.3%) | 1.58260 | 1.58250 - 1.58810 | 0.3278 times | Tue 11 August 2026 | 1.58270 (-0.01%) | 1.58270 | 1.58110 - 1.58420 | 2.0312 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.59
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5848 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.58420 (-0.08%) | 1.58370 | 1.58330 - 1.58690 | 0.4303 times | Fri 21 August 2026 | 1.58540 (0.27%) | 1.58080 | 1.57680 - 1.59450 | 1.4965 times | Fri 14 August 2026 | 1.58110 (-0.03%) | 1.58150 | 1.57930 - 1.58810 | 1.3914 times | Fri 07 August 2026 | 1.58150 (-0.27%) | 1.58590 | 1.57890 - 1.58770 | 1.2659 times | Fri 31 July 2026 | 1.58580 (-1.23%) | 1.60550 | 1.58500 - 1.60990 | 0.7502 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (0.61%) | 1.59690 | 1.59590 - 1.60650 | 0.3541 times | Fri 17 July 2026 | 1.59580 (-0.82%) | 1.60990 | 1.59480 - 1.61170 | 1.339 times | Fri 10 July 2026 | 1.60900 (0.32%) | 1.60510 | 1.59950 - 1.60940 | 1.7544 times | Thu 02 July 2026 | 1.60380 (0.07%) | 1.60280 | 1.60050 - 1.61820 | 1.2183 times | Fri 26 June 2026 | 1.60260 (1.3%) | 1.57560 | 1.56830 - 1.60640 | 2.5595 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.59
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5851666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.58420 (-0.1%) | 1.58590 | 1.57680 - 1.59450 | 2.294 times | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 2.3589 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 3.0408 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 1.6181 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1523 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.1764 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0706 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.0919 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.0915 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.1055 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.0995 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.59 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.