Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.62 and 1.64
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6336333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.63170 (-0.74%) | 1.64250 | 1.62670 - 1.64250 | 1.6784 times | Mon 02 March 2026 | 1.64380 (1.05%) | 1.62630 | 1.62100 - 1.64380 | 2.4028 times | Fri 27 February 2026 | 1.62670 (-0.09%) | 1.62830 | 1.62650 - 1.62920 | 0 times | Thu 26 February 2026 | 1.62820 (-0.01%) | 1.62810 | 1.62610 - 1.62830 | 0.318 times | Wed 25 February 2026 | 1.62840 (0.12%) | 1.62630 | 1.62620 - 1.62920 | 1.3251 times | Tue 24 February 2026 | 1.62640 (0.01%) | 1.62640 | 1.62610 - 1.62860 | 2.2085 times | Mon 23 February 2026 | 1.62620 (0.12%) | 1.62430 | 1.62420 - 1.62650 | 0.8127 times | Fri 20 February 2026 | 1.62420 (-0.04%) | 1.62470 | 1.62410 - 1.62830 | 0 times | Thu 19 February 2026 | 1.62490 (0.14%) | 1.62220 | 1.61810 - 1.62490 | 1.2014 times | Wed 18 February 2026 | 1.62260 (0.26%) | 1.61820 | 1.61820 - 1.62260 | 0.053 times | Tue 17 February 2026 | 1.61840 (0.36%) | 1.61830 | 1.61830 - 1.61840 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.63 and 1.65
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6321666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.63170 (0.31%) | 1.62630 | 1.62100 - 1.64380 | 1.9028 times | Fri 27 February 2026 | 1.62670 (0.15%) | 1.62430 | 1.62420 - 1.62920 | 2.1746 times | Fri 20 February 2026 | 1.62420 (0.72%) | 1.61830 | 1.61810 - 1.62830 | 0.5848 times | Fri 13 February 2026 | 1.61260 (0%) | 1.60860 | 1.60860 - 1.61500 | 0 times | Fri 13 February 2026 | 1.61260 (0.58%) | 1.60100 | 1.58900 - 1.61500 | 0.0329 times | Fri 06 February 2026 | 1.60330 (0.49%) | 1.60800 | 1.59970 - 1.61010 | 0.8649 times | Fri 30 January 2026 | 1.59550 (0.46%) | 1.58780 | 1.57340 - 1.59550 | 0.8814 times | Fri 23 January 2026 | 1.58820 (-0.05%) | 1.58250 | 1.57030 - 1.59000 | 1.2932 times | Fri 16 January 2026 | 1.58900 (1.2%) | 1.57030 | 1.56990 - 1.59010 | 0.8237 times | Fri 09 January 2026 | 1.57010 (-0.13%) | 1.57190 | 1.56310 - 1.57770 | 1.4415 times | Fri 02 January 2026 | 1.57210 (0.21%) | 1.56850 | 1.56200 - 1.57210 | 1.6639 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.63 and 1.65
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6321666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.63170 (0.31%) | 1.62630 | 1.62100 - 1.64380 | 0.6855 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 1.3175 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 1.7151 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 1.7092 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 1.9703 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 1.8576 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.7448 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.62 |
| 12 day EMA | 1.61 | 1.61 | 1.6 |
| 20 day EMA | 1.59 | 1.59 | 1.58 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.