MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Daily Target 10.21726666666667
Daily Target 20.22
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.21720 (-0.09%) 0.21740 0.21720 - 0.21740 1.5789 times
Mon 02 March 2026 0.21740 (-0.18%) 0.21770 0.21730 - 0.21770 5.2632 times
Fri 27 February 2026 0.21780 (-0.32%) 0.21850 0.21780 - 0.21850 0 times
Thu 26 February 2026 0.21850 (0.14%) 0.21820 0.21810 - 0.21860 1.0526 times
Wed 25 February 2026 0.21820 (0.18%) 0.21780 0.21780 - 0.21820 0.3509 times
Tue 24 February 2026 0.21780 (0.51%) 0.21770 0.21770 - 0.21780 1.5789 times
Fri 20 February 2026 0.21670 (0%) 0.21680 0.21670 - 0.21680 0 times
Thu 19 February 2026 0.21670 (-0.23%) 0.21670 0.21670 - 0.21670 0.1754 times
Wed 18 February 2026 0.21720 (0.37%) 0.21640 0.21640 - 0.21720 0 times
Tue 17 February 2026 0.21640 (0.37%) 0.21640 0.21640 - 0.21640 0 times
Fri 13 February 2026 0.21560 (0%) 0.21470 0.21470 - 0.21560 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Weekly Target 10.21736666666667
Weekly Target 20.22
Weekly Target 30.22
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.21720 (-0.28%) 0.21770 0.21720 - 0.21770 2.4841 times
Fri 27 February 2026 0.21780 (0.51%) 0.21770 0.21770 - 0.21860 1.0828 times
Fri 20 February 2026 0.21670 (0.51%) 0.21640 0.21640 - 0.21720 0.0637 times
Fri 13 February 2026 0.21560 (0%) 0.21470 0.21470 - 0.21560 0 times
Fri 13 February 2026 0.21560 (0.42%) 0.21500 0.21400 - 0.21560 0.0637 times
Fri 06 February 2026 0.21470 (0.89%) 0.21260 0.21260 - 0.21570 1.2739 times
Fri 30 January 2026 0.21280 (0.61%) 0.21270 0.21260 - 0.21350 0.7643 times
Fri 23 January 2026 0.21150 (-0.28%) 0.21220 0.21020 - 0.21250 3.0573 times
Fri 16 January 2026 0.21210 (0.47%) 0.21080 0.21070 - 0.21210 0.1911 times
Fri 09 January 2026 0.21110 (0.72%) 0.21050 0.21020 - 0.21120 1.0191 times
Fri 02 January 2026 0.20960 (-0.1%) 0.20980 0.20960 - 0.21020 1.0191 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Monthly Target 10.21736666666667
Monthly Target 20.22
Monthly Target 30.22
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.21720 (-0.28%) 0.21770 0.21720 - 0.21770 0.8884 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.8884 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 1.9134 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 1.5945 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 2.4146 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 1.5034 times
Tue 30 September 2025 0.20270 (-0.3%) 0.20280 0.20180 - 0.20310 0.7973 times
Fri 29 August 2025 0.20330 (-0.49%) 0.20390 0.20250 - 0.20470 0 times
Thu 31 July 2025 0.20430 (1.24%) 0.20170 0.20080 - 0.20470 0 times
Mon 30 June 2025 0.20180 (-3.44%) 0.20760 0.20170 - 0.20760 0 times
Fri 30 May 2025 0.20900 (2.7%) 0.20240 0.20240 - 0.21020 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme