login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2207

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22070 (0.18%)	0.22030	0.22030 - 0.22110	0.571 times
Thu 29 October 2026	0.22030 (0.23%)	0.21980	0.21980 - 0.22100	1.1746 times
Wed 28 October 2026	0.21980 (0.09%)	0.21960	0.21960 - 0.22060	0.0326 times
Tue 27 October 2026	0.21960 (0.37%)	0.21880	0.21870 - 0.21960	0.4405 times
Mon 26 October 2026	0.21880 (0.09%)	0.21880	0.21820 - 0.21880	0 times
Fri 23 October 2026	0.21860 (0.09%)	0.21840	0.21830 - 0.21870	0 times
Thu 22 October 2026	0.21840 (-0.14%)	0.21870	0.21780 - 0.21870	5.9869 times
Wed 21 October 2026	0.21870 (0.23%)	0.21820	0.21820 - 0.21880	1.2235 times
Tue 20 October 2026	0.21820 (-0.09%)	0.21850	0.21800 - 0.21860	0.4405 times
Mon 19 October 2026	0.21840 (0.23%)	0.21780	0.21780 - 0.21840	0.1305 times
Fri 16 October 2026	0.21790 (-0.23%)	0.21850	0.21730 - 0.21860	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22070 (0.96%)	0.21880	0.21820 - 0.22110	0.0351 times
Fri 23 October 2026	0.21860 (0.32%)	0.21780	0.21780 - 0.21880	0.1233 times
Fri 16 October 2026	0.21790 (-0.27%)	0.21860	0.21730 - 0.22030	1.7011 times
Fri 09 October 2026	0.21850 (0.41%)	0.21800	0.21720 - 0.21910	1.55 times
Fri 02 October 2026	0.21760 (1.02%)	0.21550	0.21490 - 0.21810	1.4859 times
Fri 25 September 2026	0.21540 (1.03%)	0.21340	0.21340 - 0.21610	0.9791 times
Fri 18 September 2026	0.21320 (0.66%)	0.21260	0.21160 - 0.21450	1.4352 times
Fri 11 September 2026	0.21180 (-0.52%)	0.21260	0.21090 - 0.21270	0.2297 times
Fri 04 September 2026	0.21290 (-0.75%)	0.21330	0.21250 - 0.21420	1.376 times
Fri 28 August 2026	0.21450 (1.13%)	0.21180	0.21180 - 0.21450	1.0846 times
Fri 21 August 2026	0.21210 (0.28%)	0.21190	0.21090 - 0.21330	1.0804 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.2192
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22070 (2.08%)	0.21620	0.21580 - 0.22110	1.4836 times
Wed 30 September 2026	0.21620 (1.12%)	0.21360	0.21090 - 0.21640	2.3126 times
Mon 31 August 2026	0.21380 (0.8%)	0.21270	0.21090 - 0.21450	1.739 times
Fri 31 July 2026	0.21210 (-1.35%)	0.21500	0.21210 - 0.21560	1.472 times
Tue 30 June 2026	0.21500 (-0.6%)	0.21630	0.20980 - 0.21680	1.9334 times
Fri 29 May 2026	0.21630 (0.09%)	0.21580	0.21560 - 0.21790	1.0163 times
Thu 30 April 2026	0.21610 (0.23%)	0.21560	0.21450 - 0.21610	0.0133 times
Tue 31 March 2026	0.21560 (-1.01%)	0.21770	0.21560 - 0.22200	0.0162 times
Fri 27 February 2026	0.21780 (2.35%)	0.21260	0.21260 - 0.21860	0.0043 times
Fri 30 January 2026	0.21280 (1.24%)	0.21010	0.20960 - 0.21350	0.0093 times
Wed 31 December 2025	0.21020 (0.67%)	0.20920	0.20800 - 0.21020	0.0077 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.22

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme