MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Daily Target 10.20953333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 December 2025 0.20980 (0.38%) 0.20900 0.20900 - 0.20980 2.4528 times
Wed 24 December 2025 0.20900 (0.1%) 0.20900 0.20900 - 0.20900 0 times
Tue 23 December 2025 0.20880 (-0.29%) 0.20930 0.20880 - 0.20930 0 times
Mon 22 December 2025 0.20940 (0.19%) 0.20940 0.20940 - 0.20940 0.3774 times
Fri 19 December 2025 0.20900 (0.1%) 0.20880 0.20880 - 0.20900 4.5283 times
Thu 18 December 2025 0.20880 (0.1%) 0.20860 0.20860 - 0.20880 0.3774 times
Wed 17 December 2025 0.20860 (0.19%) 0.20830 0.20830 - 0.20860 0 times
Tue 16 December 2025 0.20820 (-0.1%) 0.20840 0.20820 - 0.20840 0 times
Mon 15 December 2025 0.20840 (0.19%) 0.20840 0.20840 - 0.20840 2.2642 times
Fri 12 December 2025 0.20800 (-0.19%) 0.20840 0.20800 - 0.20840 0 times
Thu 11 December 2025 0.20840 (-0.29%) 0.20900 0.20840 - 0.20900 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Weekly Target 10.20946666666667
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 December 2025 0.20980 (0.38%) 0.20940 0.20880 - 0.20980 0.8876 times
Fri 19 December 2025 0.20900 (0.48%) 0.20840 0.20820 - 0.20900 2.2485 times
Fri 12 December 2025 0.20800 (-0.19%) 0.20870 0.20800 - 0.20900 0 times
Fri 05 December 2025 0.20840 (-0.19%) 0.20920 0.20840 - 0.20920 0.355 times
Fri 28 November 2025 0.20880 (-0.24%) 0.21000 0.20870 - 0.21000 2.7811 times
Fri 21 November 2025 0.20930 (0.19%) 0.20820 0.20720 - 0.20930 0.5917 times
Fri 14 November 2025 0.20890 (0.63%) 0.20750 0.20750 - 0.20890 1.1834 times
Fri 07 November 2025 0.20760 (1.12%) 0.20640 0.20640 - 0.20760 1.716 times
Fri 31 October 2025 0.20530 (0%) 0.20530 0.20530 - 0.20530 0 times
Fri 31 October 2025 0.20530 (0.59%) 0.20390 0.20390 - 0.20530 0.2367 times
Fri 24 October 2025 0.20410 (0.64%) 0.20250 0.20250 - 0.20410 0.8284 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Monthly Target 10.2092
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 December 2025 0.20980 (0.48%) 0.20920 0.20800 - 0.20980 2.218 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 3.985 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 2.4812 times
Tue 30 September 2025 0.20270 (-0.3%) 0.20280 0.20180 - 0.20310 1.3158 times
Fri 29 August 2025 0.20330 (-0.49%) 0.20390 0.20250 - 0.20470 0 times
Thu 31 July 2025 0.20430 (1.24%) 0.20170 0.20080 - 0.20470 0 times
Mon 30 June 2025 0.20180 (-3.44%) 0.20760 0.20170 - 0.20760 0 times
Fri 30 May 2025 0.20900 (2.7%) 0.20240 0.20240 - 0.21020 0 times
Wed 30 April 2025 0.20350 (-2.82%) 0.20940 0.19860 - 0.20940 0 times
Mon 31 March 2025 0.20940 (-2.51%) 0.21590 0.20620 - 0.21590 0 times
Fri 28 February 2025 0.21480 (-1.96%) 0.21640 0.21480 - 0.21810 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme