MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21206666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 0.21200 (-0.05%) 0.21210 0.21190 - 0.21230 0.6447 times
Mon 24 August 2026 0.21210 (0%) 0.21180 0.21180 - 0.21230 0.989 times
Fri 21 August 2026 0.21210 (0.24%) 0.21160 0.21130 - 0.21210 0 times
Thu 20 August 2026 0.21160 (0.14%) 0.21130 0.21130 - 0.21230 2.6557 times
Wed 19 August 2026 0.21130 (-0.7%) 0.21280 0.21090 - 0.21300 0.0658 times
Tue 18 August 2026 0.21280 (0.05%) 0.21270 0.21260 - 0.21330 0.3045 times
Mon 17 August 2026 0.21270 (0.57%) 0.21190 0.21150 - 0.21270 2.7092 times
Fri 14 August 2026 0.21150 (-0.33%) 0.21220 0.21130 - 0.21230 0 times
Thu 13 August 2026 0.21220 (-0.09%) 0.21240 0.21200 - 0.21240 2.332 times
Wed 12 August 2026 0.21240 (0.33%) 0.21170 0.21170 - 0.21240 0.299 times
Tue 11 August 2026 0.21170 (-0.05%) 0.21170 0.21150 - 0.21190 2.0425 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21203333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 0.21200 (-0.05%) 0.21180 0.21180 - 0.21230 0.4254 times
Fri 21 August 2026 0.21210 (0.28%) 0.21190 0.21090 - 0.21330 1.4934 times
Fri 14 August 2026 0.21150 (0%) 0.21210 0.21130 - 0.21240 1.3931 times
Fri 07 August 2026 0.21150 (-0.28%) 0.21270 0.21120 - 0.21270 1.1927 times
Fri 31 July 2026 0.21210 (-1.12%) 0.21490 0.21210 - 0.21540 0.7101 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times
Fri 24 July 2026 0.21450 (0.42%) 0.21360 0.21350 - 0.21480 0.3229 times
Fri 17 July 2026 0.21360 (-0.74%) 0.21520 0.21330 - 0.21560 1.3613 times
Fri 10 July 2026 0.21520 (0.33%) 0.21480 0.21400 - 0.21530 1.8381 times
Thu 02 July 2026 0.21450 (0.05%) 0.21440 0.21410 - 0.21650 1.263 times
Fri 26 June 2026 0.21440 (1.28%) 0.21120 0.20980 - 0.21490 2.6472 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21206666666667

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 0.21200 (-0.05%) 0.21270 0.21090 - 0.21330 2.3699 times
Fri 31 July 2026 0.21210 (-1.35%) 0.21500 0.21210 - 0.21560 2.5047 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 3.2898 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 1.7293 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0226 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.0276 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0073 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0158 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0132 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 0.0199 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 0.0124 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.210.210.21
Back to top | Use Dark Theme