MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18133333333333

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 0.18130 (-0.11%) 0.18150 0.18120 - 0.18150 0.6848 times
Mon 24 August 2026 0.18150 (0%) 0.18120 0.18120 - 0.18160 0.9769 times
Fri 21 August 2026 0.18150 (0.11%) 0.18130 0.18100 - 0.18160 0 times
Thu 20 August 2026 0.18130 (0.11%) 0.18140 0.18110 - 0.18210 2.6361 times
Wed 19 August 2026 0.18110 (-0.49%) 0.18200 0.18090 - 0.18200 0.0659 times
Tue 18 August 2026 0.18200 (0.11%) 0.18180 0.18170 - 0.18230 0.3666 times
Mon 17 August 2026 0.18180 (0.55%) 0.18080 0.18070 - 0.18210 2.6647 times
Fri 14 August 2026 0.18080 (-0.33%) 0.18140 0.18050 - 0.18150 0 times
Thu 13 August 2026 0.18140 (0%) 0.18140 0.18120 - 0.18160 2.2744 times
Wed 12 August 2026 0.18140 (0.28%) 0.18090 0.18080 - 0.18140 0.3306 times
Tue 11 August 2026 0.18090 (0%) 0.18090 0.18080 - 0.18110 2.0209 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18136666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 0.18130 (-0.11%) 0.18120 0.18120 - 0.18160 0.4337 times
Fri 21 August 2026 0.18150 (0.39%) 0.18080 0.18070 - 0.18230 1.4965 times
Fri 14 August 2026 0.18080 (-0.22%) 0.18120 0.18050 - 0.18160 1.3875 times
Fri 07 August 2026 0.18120 (-0.17%) 0.18150 0.18100 - 0.18200 1.2623 times
Fri 31 July 2026 0.18150 (-1.09%) 0.18340 0.18140 - 0.18420 0.7578 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (1.05%) 0.18160 0.18140 - 0.18360 0.3556 times
Fri 17 July 2026 0.18160 (-0.98%) 0.18350 0.18130 - 0.18390 1.3333 times
Fri 10 July 2026 0.18340 (-0.22%) 0.18400 0.18260 - 0.18410 1.7525 times
Thu 02 July 2026 0.18380 (-0.7%) 0.18510 0.18370 - 0.18670 1.2208 times
Fri 26 June 2026 0.18510 (0.87%) 0.18270 0.18180 - 0.18520 2.5453 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18136666666667

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 0.18130 (-0.11%) 0.18150 0.18050 - 0.18230 2.2958 times
Fri 31 July 2026 0.18150 (-1.79%) 0.18480 0.18130 - 0.18510 2.3632 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 3.0431 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 1.6172 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.1525 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.1769 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.0698 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.0932 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.0824 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.1059 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.102 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme