MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.1907

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.19000 (-1.14%) 0.19210 0.19000 - 0.19210 1.6636 times
Mon 02 March 2026 0.19220 (0.52%) 0.19110 0.19040 - 0.19220 2.4314 times
Fri 27 February 2026 0.19120 (0.53%) 0.19030 0.19030 - 0.19120 0 times
Thu 26 February 2026 0.19020 (0.16%) 0.18990 0.18970 - 0.19020 0.3291 times
Wed 25 February 2026 0.18990 (0%) 0.18990 0.18990 - 0.19020 1.3163 times
Tue 24 February 2026 0.18990 (-0.16%) 0.19020 0.18980 - 0.19050 2.2303 times
Mon 23 February 2026 0.19020 (0.16%) 0.18990 0.18990 - 0.19030 0.8044 times
Fri 20 February 2026 0.18990 (-0.21%) 0.19020 0.18990 - 0.19050 0 times
Thu 19 February 2026 0.19030 (0.42%) 0.18950 0.18930 - 0.19030 1.1883 times
Wed 18 February 2026 0.18950 (0.05%) 0.18930 0.18930 - 0.18960 0.0366 times
Tue 17 February 2026 0.18940 (0.85%) 0.18930 0.18930 - 0.18940 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19073333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.19000 (-0.63%) 0.19110 0.19000 - 0.19220 1.8903 times
Fri 27 February 2026 0.19120 (0.68%) 0.18990 0.18970 - 0.19120 2.1603 times
Fri 20 February 2026 0.18990 (1.12%) 0.18930 0.18930 - 0.19050 0.5654 times
Fri 13 February 2026 0.18780 (0%) 0.18750 0.18750 - 0.18840 0 times
Fri 13 February 2026 0.18780 (0.64%) 0.18610 0.18530 - 0.18840 0.0169 times
Fri 06 February 2026 0.18660 (0.81%) 0.18580 0.18490 - 0.18690 0.8776 times
Fri 30 January 2026 0.18510 (0.11%) 0.18480 0.18320 - 0.18510 0.9114 times
Fri 23 January 2026 0.18490 (0.33%) 0.18370 0.18320 - 0.18530 1.3165 times
Fri 16 January 2026 0.18430 (1.1%) 0.18240 0.18210 - 0.18450 0.8354 times
Fri 09 January 2026 0.18230 (-0.6%) 0.18330 0.18150 - 0.18330 1.4262 times
Fri 02 January 2026 0.18340 (0.05%) 0.18330 0.18230 - 0.18340 1.7131 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19073333333333

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 0.19000 (-0.63%) 0.19110 0.19000 - 0.19220 0.6869 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 1.3155 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.7571 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.5547 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.9963 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.9227 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.7666 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme