MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18223333333333

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.18240 (0.27%) 0.18190 0.18190 - 0.18240 0.829 times
Tue 23 December 2025 0.18190 (-0.16%) 0.18220 0.18190 - 0.18240 0 times
Mon 22 December 2025 0.18220 (-0.49%) 0.18310 0.18220 - 0.18310 0.3109 times
Fri 19 December 2025 0.18310 (0.11%) 0.18290 0.18280 - 0.18340 5.2332 times
Thu 18 December 2025 0.18290 (0.05%) 0.18290 0.18280 - 0.18320 0.3109 times
Wed 17 December 2025 0.18280 (0.44%) 0.18200 0.18200 - 0.18320 0.1554 times
Tue 16 December 2025 0.18200 (-0.38%) 0.18270 0.18190 - 0.18330 0.1036 times
Mon 15 December 2025 0.18270 (0.11%) 0.18250 0.18250 - 0.18290 3.057 times
Fri 12 December 2025 0.18250 (0.77%) 0.18110 0.18110 - 0.18260 0 times
Thu 11 December 2025 0.18110 (-0.55%) 0.18210 0.18100 - 0.18210 0 times
Wed 10 December 2025 0.18210 (-0.11%) 0.18230 0.18210 - 0.18250 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18246666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.18240 (-0.38%) 0.18310 0.18190 - 0.18310 0.2373 times
Fri 19 December 2025 0.18310 (0.33%) 0.18250 0.18190 - 0.18340 1.8447 times
Fri 12 December 2025 0.18250 (0.16%) 0.18220 0.18100 - 0.18260 0.0216 times
Fri 05 December 2025 0.18220 (-0.16%) 0.18260 0.18140 - 0.18340 0.7875 times
Fri 28 November 2025 0.18250 (-0.87%) 0.18410 0.18250 - 0.18460 3.1931 times
Fri 21 November 2025 0.18410 (0.22%) 0.18370 0.18200 - 0.18440 1.1435 times
Fri 14 November 2025 0.18370 (0.6%) 0.18250 0.18170 - 0.18450 1.8123 times
Fri 07 November 2025 0.18260 (0.61%) 0.18040 0.18040 - 0.18310 0.8738 times
Fri 31 October 2025 0.18150 (0%) 0.18100 0.18100 - 0.18150 0 times
Fri 31 October 2025 0.18150 (2.02%) 0.17790 0.17770 - 0.18150 0.0863 times
Fri 24 October 2025 0.17790 (0.91%) 0.17630 0.17620 - 0.17790 1.9417 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18226666666667

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.18240 (-0.05%) 0.18260 0.18100 - 0.18340 1.4922 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 3.6247 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 3.4911 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 1.392 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times
Wed 30 April 2025 0.17390 (-0.34%) 0.17440 0.16980 - 0.17700 0 times
Mon 31 March 2025 0.17450 (-2.57%) 0.17900 0.17310 - 0.17900 0 times
Fri 28 February 2025 0.17910 (-0.94%) 0.18080 0.17760 - 0.18210 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme