MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.18756666666667
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 0.18780 (0.32%) 0.18720 0.18710 - 0.18780 0 times
Tue 28 April 2026 0.18720 (0.21%) 0.18680 0.18680 - 0.18730 0.0183 times
Mon 27 April 2026 0.18680 (-0.21%) 0.18710 0.18670 - 0.18710 1.1193 times
Fri 24 April 2026 0.18720 (0%) 0.18720 0.18700 - 0.18730 1.6697 times
Thu 23 April 2026 0.18720 (-0.11%) 0.18740 0.18690 - 0.18740 1.8532 times
Wed 22 April 2026 0.18740 (-0.05%) 0.18750 0.18700 - 0.18750 0.9908 times
Tue 21 April 2026 0.18750 (0.16%) 0.18720 0.18700 - 0.18750 1.5413 times
Mon 20 April 2026 0.18720 (0.32%) 0.18750 0.18720 - 0.18750 1.3394 times
Fri 17 April 2026 0.18660 (0%) 0.18660 0.18660 - 0.18700 0.0734 times
Thu 16 April 2026 0.18660 (0.21%) 0.18630 0.18630 - 0.18660 1.3945 times
Wed 15 April 2026 0.18620 (0.38%) 0.18560 0.18560 - 0.18680 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Weekly Target 10.18743333333333
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 0.18780 (0.32%) 0.18710 0.18670 - 0.18780 0.2822 times
Fri 24 April 2026 0.18720 (0.32%) 0.18750 0.18690 - 0.18750 1.8343 times
Fri 17 April 2026 0.18660 (0%) 0.18680 0.18550 - 0.18780 1.0196 times
Fri 10 April 2026 0.18660 (-0.53%) 0.18750 0.18450 - 0.18790 0.7192 times
Thu 02 April 2026 0.18760 (-2.24%) 0.19070 0.18690 - 0.19070 0.3732 times
Fri 27 March 2026 0.19190 (0.63%) 0.19040 0.18700 - 0.19190 0.4916 times
Fri 20 March 2026 0.19070 (-0.88%) 0.19230 0.19070 - 0.19230 0.6873 times
Fri 13 March 2026 0.19240 (1.48%) 0.18960 0.18830 - 0.19240 1.7069 times
Fri 06 March 2026 0.18960 (-0.84%) 0.19110 0.18940 - 0.19220 1.7205 times
Fri 27 February 2026 0.19120 (0.68%) 0.18990 0.18970 - 0.19120 1.1652 times
Fri 20 February 2026 0.18990 (1.12%) 0.18930 0.18930 - 0.19050 0.305 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Monthly Target 10.18
Monthly Target 20.18673333333333
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 0.18780 (0.21%) 0.18740 0.18450 - 0.18790 1.7135 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 2.1856 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.8618 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.1511 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.0185 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.3078 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.2595 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.5022 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme