Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.94 and 1.95
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9414666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.94330 (0.23%) | 1.93910 | 1.93670 - 1.94440 | 1.7936 times | Mon 24 August 2026 | 1.93890 (-0.09%) | 1.94120 | 1.93680 - 1.94200 | 1.0623 times | Fri 21 August 2026 | 1.94070 (0.13%) | 1.93830 | 1.93740 - 1.94590 | 0 times | Thu 20 August 2026 | 1.93820 (-0.18%) | 1.94170 | 1.93510 - 1.94860 | 2.1049 times | Wed 19 August 2026 | 1.94160 (0.49%) | 1.93250 | 1.92960 - 1.94300 | 0.0563 times | Tue 18 August 2026 | 1.93220 (-0.02%) | 1.93260 | 1.92990 - 1.93450 | 0.9149 times | Mon 17 August 2026 | 1.93260 (0.49%) | 1.92350 | 1.92350 - 1.93590 | 1.7412 times | Fri 14 August 2026 | 1.92310 (0.26%) | 1.91800 | 1.91760 - 1.92560 | 0 times | Thu 13 August 2026 | 1.91810 (0.03%) | 1.91770 | 1.91490 - 1.92010 | 1.6832 times | Wed 12 August 2026 | 1.91760 (0.03%) | 1.91720 | 1.91520 - 1.92370 | 0.6438 times | Tue 11 August 2026 | 1.91700 (0.02%) | 1.91690 | 1.91470 - 1.91790 | 1.6211 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.94 and 1.95
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9414666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.94330 (0.13%) | 1.94120 | 1.93670 - 1.94440 | 0.6716 times | Fri 21 August 2026 | 1.94070 (0.92%) | 1.92350 | 1.92350 - 1.94860 | 1.1329 times | Fri 14 August 2026 | 1.92310 (-0.07%) | 1.92420 | 1.91470 - 1.92590 | 1.1657 times | Fri 07 August 2026 | 1.92440 (0.16%) | 1.92430 | 1.91040 - 1.92830 | 1.4397 times | Fri 31 July 2026 | 1.92130 (0.34%) | 1.91870 | 1.90980 - 1.93410 | 1.139 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.6591 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.4341 times | Fri 10 July 2026 | 1.92280 (0.09%) | 1.92520 | 1.91690 - 1.93040 | 1.2683 times | Thu 02 July 2026 | 1.92100 (0.45%) | 1.91230 | 1.91010 - 1.93180 | 1.0896 times | Fri 26 June 2026 | 1.91230 (0.44%) | 1.89620 | 1.87960 - 1.92050 | 1.0906 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.93 and 1.97
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9341 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.94330 (1.15%) | 1.92430 | 1.91040 - 1.94860 | 0.9233 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 1.0603 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0716 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.9639 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0661 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.5397 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.802 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.125 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.7534 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6947 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.1515 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.92 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.