Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.98
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 1.9791 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 1.99 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97870 (-0.23%) | 1.98340 | 1.97460 - 1.98400 | 0.0649 times | Tue 28 April 2026 | 1.98330 (0.15%) | 1.98030 | 1.97380 - 1.98390 | 0.0372 times | Mon 27 April 2026 | 1.98040 (0.09%) | 1.97580 | 1.97580 - 1.98590 | 1.0953 times | Fri 24 April 2026 | 1.97870 (0.33%) | 1.97230 | 1.97100 - 1.97890 | 1.2321 times | Thu 23 April 2026 | 1.97220 (0.14%) | 1.96930 | 1.96500 - 1.97790 | 1.5149 times | Wed 22 April 2026 | 1.96950 (-0.43%) | 1.97850 | 1.96910 - 1.98180 | 1.1865 times | Tue 21 April 2026 | 1.97800 (-0.32%) | 1.98440 | 1.97440 - 1.98530 | 1.4377 times | Mon 20 April 2026 | 1.98440 (0.43%) | 1.97150 | 1.97110 - 1.98570 | 1.3135 times | Fri 17 April 2026 | 1.97590 (-0.06%) | 1.97680 | 1.97510 - 1.98960 | 0.8382 times | Thu 16 April 2026 | 1.97710 (-0.36%) | 1.98420 | 1.97520 - 1.98710 | 1.2798 times | Wed 15 April 2026 | 1.98420 (-0.44%) | 1.99300 | 1.97920 - 1.99420 | 0.0539 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 1.99
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9794666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97870 (0%) | 1.97580 | 1.97380 - 1.98590 | 0.2394 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.3363 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 0.8989 times | Fri 10 April 2026 | 1.97930 (1.81%) | 1.93870 | 1.93830 - 1.98190 | 0.5505 times | Thu 02 April 2026 | 1.94420 (-0.36%) | 1.94870 | 1.93180 - 1.95660 | 0.6457 times | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.2776 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.3173 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.6692 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 0.9806 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.0846 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.4543 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.96 and 2.02
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9693666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97870 (1.48%) | 1.95030 | 1.93440 - 1.99500 | 1.297 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 2.0657 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.076 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.5093 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 1.0107 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.932 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.5449 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.5643 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.93 | 1.92 | 1.92 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.