Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.91 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9309666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92680 (-0.57%) | 1.93790 | 1.92300 - 1.94310 | 1.5043 times | Thu 29 October 2026 | 1.93780 (0.48%) | 1.92830 | 1.92330 - 1.93960 | 1.0154 times | Wed 28 October 2026 | 1.92850 (0.68%) | 1.91520 | 1.91280 - 1.93070 | 0.1149 times | Tue 27 October 2026 | 1.91540 (0.01%) | 1.91510 | 1.90830 - 1.91990 | 1.074 times | Mon 26 October 2026 | 1.91520 (-0.3%) | 1.92350 | 1.91480 - 1.92560 | 0.0034 times | Fri 23 October 2026 | 1.92100 (0%) | 1.92110 | 1.91590 - 1.92260 | 0 times | Thu 22 October 2026 | 1.92100 (-0.09%) | 1.92260 | 1.91490 - 1.92620 | 2.6983 times | Wed 21 October 2026 | 1.92270 (-0.19%) | 1.92650 | 1.91930 - 1.92750 | 1.4547 times | Tue 20 October 2026 | 1.92630 (0.21%) | 1.92220 | 1.92080 - 1.93160 | 0.7151 times | Mon 19 October 2026 | 1.92220 (0.17%) | 1.91670 | 1.90990 - 1.92530 | 1.4199 times | Fri 16 October 2026 | 1.91900 (-0.29%) | 1.92410 | 1.91450 - 1.93420 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.95
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9260666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92680 (0.3%) | 1.92350 | 1.90830 - 1.94310 | 0.523 times | Fri 23 October 2026 | 1.92100 (0.1%) | 1.91670 | 1.90990 - 1.93160 | 0.886 times | Fri 16 October 2026 | 1.91900 (-0.1%) | 1.92110 | 1.90830 - 1.93420 | 0.9201 times | Fri 09 October 2026 | 1.92090 (-0.2%) | 1.92480 | 1.90880 - 1.92950 | 1.4069 times | Fri 02 October 2026 | 1.92480 (0.12%) | 1.92020 | 1.90500 - 1.93010 | 1.0735 times | Fri 25 September 2026 | 1.92240 (-0.03%) | 1.92170 | 1.91220 - 1.92840 | 1.2359 times | Fri 18 September 2026 | 1.92300 (-0.25%) | 1.92690 | 1.90010 - 1.92740 | 0.8251 times | Fri 11 September 2026 | 1.92790 (-0.49%) | 1.93680 | 1.92260 - 1.93840 | 0.6454 times | Fri 04 September 2026 | 1.93740 (0.12%) | 1.93610 | 1.93240 - 1.94950 | 1.2321 times | Fri 28 August 2026 | 1.93500 (-0.29%) | 1.94120 | 1.93420 - 1.95070 | 1.2519 times | Fri 21 August 2026 | 1.94070 (0.92%) | 1.92350 | 1.92350 - 1.94860 | 0.9624 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.95
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9249666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92680 (0.4%) | 1.91920 | 1.90500 - 1.94310 | 0.8602 times | Wed 30 September 2026 | 1.91920 (-1.48%) | 1.94840 | 1.90010 - 1.94950 | 1.119 times | Mon 31 August 2026 | 1.94810 (1.39%) | 1.92430 | 1.91040 - 1.95070 | 1.0065 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 0.9749 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 0.9853 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.8863 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 0.9803 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.4157 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.7374 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.0344 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.6927 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.