MalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.95 and 1.98

Daily Target 11.94
Daily Target 21.96
Daily Target 31.9732
Daily Target 41.99
Daily Target 52

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 1.97310 (-0.67%) 1.98600 1.95820 - 1.98830 0.5 times
Mon 02 March 2026 1.98650 (-1.22%) 2.00190 1.98250 - 2.00820 2.0306 times
Fri 27 February 2026 2.01110 (-0%) 2.01160 2.00740 - 2.01490 0 times
Thu 26 February 2026 2.01120 (-0.36%) 2.01850 2.00650 - 2.02070 1.0526 times
Wed 25 February 2026 2.01850 (0.45%) 2.00920 2.00810 - 2.01890 1.4416 times
Tue 24 February 2026 2.00940 (0.1%) 2.00690 2.00310 - 2.01200 1.4011 times
Mon 23 February 2026 2.00730 (0.17%) 2.01250 2.00380 - 2.01330 1.3902 times
Fri 20 February 2026 2.00390 (0.56%) 1.99270 1.98870 - 2.00830 0.0031 times
Thu 19 February 2026 1.99270 (-0.17%) 1.99600 1.98830 - 1.99920 1.3784 times
Wed 18 February 2026 1.99600 (-0.78%) 2.01150 1.99490 - 2.01210 0.8022 times
Tue 17 February 2026 2.01170 (0.38%) 2.00390 1.99950 - 2.01280 0.0301 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.94 and 1.99

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.9798333333333
Weekly Target 42
Weekly Target 52.03

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 1.97310 (-1.89%) 2.00190 1.95820 - 2.00820 0.7284 times
Fri 27 February 2026 2.01110 (0.36%) 2.01250 2.00310 - 2.02070 1.5214 times
Fri 20 February 2026 2.00390 (-0%) 2.00390 1.98830 - 2.01280 0.6372 times
Fri 13 February 2026 2.00400 (0%) 2.00010 1.99620 - 2.00660 0 times
Fri 13 February 2026 2.00400 (1%) 1.98600 1.98390 - 2.00660 0.4008 times
Fri 06 February 2026 1.98420 (0.83%) 1.96650 1.95610 - 1.99490 1.4422 times
Fri 30 January 2026 1.96790 (0.34%) 1.96580 1.96200 - 2.01130 1.6428 times
Fri 23 January 2026 1.96120 (2.24%) 1.92550 1.91700 - 1.96180 1.1148 times
Fri 16 January 2026 1.91820 (0.33%) 1.90940 1.90920 - 1.92570 1.0634 times
Fri 09 January 2026 1.91180 (-0.53%) 1.91940 1.90750 - 1.92650 1.449 times
Fri 02 January 2026 1.92200 (0.16%) 1.91890 1.91190 - 1.92790 1.3634 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.94 and 1.99

Monthly Target 11.93
Monthly Target 21.95
Monthly Target 31.9798333333333
Monthly Target 42
Monthly Target 52.03

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 03 March 2026 1.97310 (-1.89%) 2.00190 1.95820 - 2.00820 0.2866 times
Fri 27 February 2026 2.01110 (2.2%) 1.96650 1.95610 - 2.02070 1.5747 times
Fri 30 January 2026 1.96790 (2.82%) 1.91750 1.90750 - 2.01130 2.2088 times
Wed 31 December 2025 1.91390 (1.36%) 1.88910 1.88060 - 1.92470 1.4791 times
Fri 28 November 2025 1.88820 (2.1%) 1.85240 1.84760 - 1.89250 1.3639 times
Fri 31 October 2025 1.84930 (0.01%) 1.84880 1.82970 - 1.86050 2.2609 times
Tue 30 September 2025 1.84920 (0.1%) 1.84690 1.83150 - 1.86560 0.8259 times
Fri 29 August 2025 1.84730 (0.77%) 1.83250 1.82790 - 1.87510 0 times
Thu 31 July 2025 1.83320 (-2.05%) 1.85600 1.82780 - 1.87880 0 times
Mon 30 June 2025 1.87150 (1.35%) 1.84890 1.82870 - 1.88030 0 times
Fri 30 May 2025 1.84650 (2.87%) 1.79680 1.78380 - 1.86560 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD

DMA (daily moving average) of Malaysian Ringgit MYRHKD

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.96
100 day DMA 1.91
150 day DMA 1.89
200 day DMA 1.88

EMA (exponential moving average) of Malaysian Ringgit MYRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA1.991.991.99
20 day EMA1.971.971.97
35 day EMA1.931.931.93
50 day EMA1.951.951.95

SMA (simple moving average) of Malaysian Ringgit MYRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA222.01
20 day SMA222
35 day SMA1.981.981.97
50 day SMA1.961.961.96
100 day SMA1.911.911.91
150 day SMA1.891.891.89
200 day SMA1.881.881.88
Back to top | Use Dark Theme