Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4263.28 and 4297.02
| Daily Target 1 | 4256.59 |
| Daily Target 2 | 4269.98 |
| Daily Target 3 | 4290.3212 |
| Daily Target 4 | 4303.72 |
| Daily Target 5 | 4324.06 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4283.38100 (-0.75%) | 4310.65930 | 4276.92330 - 4310.65930 | 1.9684 times | Mon 02 March 2026 | 4315.56300 (-0%) | 4316.00480 | 4286.31190 - 4341.29230 | 2.3491 times | Fri 27 February 2026 | 4315.75880 (0.06%) | 4313.23160 | 4310.06660 - 4322.67890 | 0 times | Thu 26 February 2026 | 4313.35020 (0.07%) | 4310.93050 | 4306.79240 - 4319.78720 | 0.841 times | Wed 25 February 2026 | 4310.22120 (-0.27%) | 4321.95040 | 4308.92760 - 4328.44190 | 1.231 times | Tue 24 February 2026 | 4321.92440 (-0.09%) | 4325.87160 | 4313.06140 - 4329.00580 | 1.0421 times | Mon 23 February 2026 | 4325.80550 (0.13%) | 4320.37050 | 4316.74360 - 4341.09890 | 1.0526 times | Fri 20 February 2026 | 4320.35260 (-0.07%) | 4323.57670 | 4315.22420 - 4332.69640 | 0 times | Thu 19 February 2026 | 4323.45240 (-0.37%) | 4338.09360 | 4317.83410 - 4338.09360 | 1.1947 times | Wed 18 February 2026 | 4339.50330 (0.43%) | 4320.96410 | 4320.96410 - 4340.35030 | 0.3211 times | Tue 17 February 2026 | 4320.83490 (0.29%) | 4317.65300 | 4312.79930 - 4321.00220 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4247.97 and 4312.34
| Weekly Target 1 | 4236.16 |
| Weekly Target 2 | 4259.77 |
| Weekly Target 3 | 4300.5322 |
| Weekly Target 4 | 4324.14 |
| Weekly Target 5 | 4364.9 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4283.38100 (-0.75%) | 4316.00480 | 4276.92330 - 4341.29230 | 1.6399 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 1.5826 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.5758 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (0.89%) | 4271.58020 | 4267.04920 - 4326.55800 | 0.2119 times | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.8488 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 1.2577 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.8773 times | Fri 16 January 2026 | 4167.73310 (1.26%) | 4115.59950 | 4115.59950 - 4173.96300 | 1.12 times | Fri 09 January 2026 | 4115.68470 (-0.1%) | 4119.65570 | 4093.41360 - 4146.56660 | 1.886 times | Fri 02 January 2026 | 4119.61320 (-0.52%) | 4141.29610 | 4106.92660 - 4144.76330 | 1.6393 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4247.97 and 4312.34
| Monthly Target 1 | 4236.16 |
| Monthly Target 2 | 4259.77 |
| Monthly Target 3 | 4300.5322 |
| Monthly Target 4 | 4324.14 |
| Monthly Target 5 | 4364.9 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4283.38100 (-0.75%) | 4316.00480 | 4276.92330 - 4341.29230 | 0.6055 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 1.1887 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 2.021 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.9832 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.2895 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 2.3088 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.6032 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4307.65 |
| 12 day DMA | 4316.53 |
| 20 day DMA | 4303.92 |
| 35 day DMA | 4263.13 |
| 50 day DMA | 4221.31 |
| 100 day DMA | 4109.72 |
| 150 day DMA | 4035.04 |
| 200 day DMA | 3987.87 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4305.12 | 4315.99 | 4316.21 |
| 12 day EMA | 4306.63 | 4310.86 | 4310.01 |
| 20 day EMA | 4294.17 | 4295.31 | 4293.18 |
| 35 day EMA | 4258.21 | 4256.73 | 4253.27 |
| 50 day EMA | 4217.76 | 4215.08 | 4210.98 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4307.65 | 4315.36 | 4317.41 |
| 12 day SMA | 4316.53 | 4318.6 | 4318.1 |
| 20 day SMA | 4303.92 | 4302.91 | 4299.82 |
| 35 day SMA | 4263.13 | 4259.42 | 4253.71 |
| 50 day SMA | 4221.31 | 4217.42 | 4212.69 |
| 100 day SMA | 4109.72 | 4106.25 | 4102.49 |
| 150 day SMA | 4035.04 | 4031.98 | 4028.65 |
| 200 day SMA | 3987.87 | 3985.77 | 3983.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.