MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4357.9 and 4391.12

Daily Target 14350.57
Daily Target 24365.22
Daily Target 34383.7984666667
Daily Target 44398.45
Daily Target 54417.03

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 4379.86750 (-0.16%) 4386.76000 4369.15060 - 4402.37730 1.97 times
Mon 24 August 2026 4386.82930 (0.33%) 4372.07160 4371.01970 - 4388.09850 0.8323 times
Fri 21 August 2026 4372.35070 (-0.47%) 4392.56700 4366.59070 - 4392.90820 0 times
Thu 20 August 2026 4393.15710 (0.15%) 4396.49080 4374.98710 - 4414.51150 1.8834 times
Wed 19 August 2026 4386.36630 (-0.13%) 4392.47010 4379.30030 - 4402.56770 0.0398 times
Tue 18 August 2026 4391.88290 (0.02%) 4391.13500 4389.16570 - 4407.82430 0.8016 times
Mon 17 August 2026 4391.11980 (0.64%) 4364.17510 4355.32610 - 4412.05670 2.2856 times
Fri 14 August 2026 4363.29640 (-0.23%) 4372.87100 4347.42280 - 4406.13180 0 times
Thu 13 August 2026 4373.27480 (0.03%) 4371.30850 4365.14140 - 4376.29010 1.6518 times
Wed 12 August 2026 4371.82040 (0.35%) 4357.07290 4356.45250 - 4374.33460 0.5354 times
Tue 11 August 2026 4356.77800 (0.15%) 4350.24260 4346.74010 - 4368.39190 2.0486 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4374.51 and 4407.74

Weekly Target 14350.57
Weekly Target 24365.22
Weekly Target 34383.7984666667
Weekly Target 44398.45
Weekly Target 54417.03

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 4379.86750 (0.17%) 4372.07160 4369.15060 - 4402.37730 0.5528 times
Fri 21 August 2026 4372.35070 (0.21%) 4364.17510 4355.32610 - 4414.51150 0.9884 times
Fri 14 August 2026 4363.29640 (0.25%) 4352.65500 4334.04140 - 4406.13180 1.0278 times
Fri 07 August 2026 4352.43780 (-1.38%) 4415.79010 4346.02760 - 4425.15160 1.1279 times
Fri 31 July 2026 4413.23520 (0.75%) 4384.85630 4384.85630 - 4438.08390 1.0479 times
Fri 24 July 2026 4380.41240 (0%) 4396.23140 4376.22550 - 4396.23140 0 times
Fri 24 July 2026 4380.41240 (-0.03%) 4380.48710 4370.65170 - 4409.40930 0.7258 times
Fri 17 July 2026 4381.84660 (-1.39%) 4440.60030 4369.85490 - 4472.24760 1.6852 times
Fri 10 July 2026 4443.45980 (1.04%) 4421.45380 4393.36280 - 4456.74520 1.594 times
Thu 02 July 2026 4397.88010 (0.78%) 4363.81030 4351.53860 - 4427.06780 1.2502 times
Fri 26 June 2026 4363.84010 (0.6%) 4301.66450 4281.68900 - 4388.47870 1.4375 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4311.4 and 4402.51

Monthly Target 14288.58
Monthly Target 24334.22
Monthly Target 34379.6868333333
Monthly Target 44425.33
Monthly Target 54470.8

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 August 2026 4379.86750 (-0.76%) 4415.79010 4334.04140 - 4425.15160 1.0026 times
Fri 31 July 2026 4413.23520 (0.36%) 4396.30900 4369.85490 - 4472.24760 1.5371 times
Tue 30 June 2026 4397.18640 (-2.05%) 4489.20050 4281.68900 - 4513.17540 1.8323 times
Fri 29 May 2026 4489.08530 (2.9%) 4362.55900 4353.65580 - 4517.66610 0.9982 times
Thu 30 April 2026 4362.59150 (4.21%) 4188.36980 4188.36980 - 4399.90510 1.0963 times
Tue 31 March 2026 4186.21990 (-3%) 4316.00480 4182.26590 - 4349.67140 1.2424 times
Fri 27 February 2026 4315.75880 (1.43%) 4255.22420 4246.17300 - 4341.09890 0.4201 times
Fri 30 January 2026 4254.87210 (3.43%) 4113.44980 4093.41360 - 4283.36120 0.7142 times
Wed 31 December 2025 4113.70740 (2.15%) 4027.49990 4014.25890 - 4153.60830 0.7009 times
Fri 28 November 2025 4026.96310 (1.38%) 3969.92830 3969.60720 - 4055.01060 0.4557 times
Fri 31 October 2025 3972.20660 (0.16%) 3965.85050 3912.85370 - 3978.35850 0.816 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR

DMA (daily moving average) of Malaysian Ringgit MYRIDR

DMA period DMA value
5 day DMA 4383.71
12 day DMA 4376.43
20 day DMA 4381.99
35 day DMA 4395.26
50 day DMA 4390.68
100 day DMA 4397.15
150 day DMA 4357.91
200 day DMA 4288.44

EMA (exponential moving average) of Malaysian Ringgit MYRIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4382.134383.264381.48
12 day EMA4381.484381.774380.85
20 day EMA4383.254383.614383.27
35 day EMA4386.064386.424386.4
50 day EMA4391.084391.544391.73

SMA (simple moving average) of Malaysian Ringgit MYRIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4383.714386.124386.98
12 day SMA4376.434374.144373.66
20 day SMA4381.994383.844385.44
35 day SMA4395.264397.24397.94
50 day SMA4390.684390.544390.54
100 day SMA4397.154395.384393.57
150 day SMA4357.914356.554355.21
200 day SMA4288.444286.514284.47
Back to top | Use Dark Theme