Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4342.14 and 4376.2
| Daily Target 1 | 4335.33 |
| Daily Target 2 | 4348.96 |
| Daily Target 3 | 4369.3808666667 |
| Daily Target 4 | 4383.01 |
| Daily Target 5 | 4403.44 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4362.59150 (-0.64%) | 4389.80320 | 4355.74790 - 4389.80320 | 1.4419 times | Wed 29 April 2026 | 4390.61220 (0.59%) | 4364.74520 | 4364.72760 - 4399.90510 | 0.0001 times | Tue 28 April 2026 | 4364.73230 (0.18%) | 4356.82060 | 4352.01730 - 4373.47660 | 0.0004 times | Mon 27 April 2026 | 4356.92420 (0.14%) | 4350.89290 | 4350.63410 - 4362.32660 | 1.2895 times | Fri 24 April 2026 | 4350.71400 (-0.47%) | 4370.98800 | 4344.26230 - 4370.98800 | 1.0231 times | Thu 23 April 2026 | 4371.21610 (0.33%) | 4356.87380 | 4353.66100 - 4371.21610 | 1.0638 times | Wed 22 April 2026 | 4357.03500 (0.44%) | 4337.72360 | 4331.95620 - 4359.42280 | 0.7872 times | Tue 21 April 2026 | 4338.16140 (0.09%) | 4334.58190 | 4323.90050 - 4346.29630 | 1.512 times | Mon 20 April 2026 | 4334.15860 (-0.01%) | 4336.70040 | 4327.04200 - 4345.54280 | 2.0323 times | Fri 17 April 2026 | 4334.71850 (0.04%) | 4332.44970 | 4287.23670 - 4349.96500 | 0.8496 times | Thu 16 April 2026 | 4332.82190 (-0.1%) | 4337.39070 | 4332.50710 - 4341.55800 | 1.692 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4356.61 and 4405.88
| Weekly Target 1 | 4321.77 |
| Weekly Target 2 | 4342.18 |
| Weekly Target 3 | 4371.0435666667 |
| Weekly Target 4 | 4391.45 |
| Weekly Target 5 | 4420.31 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4362.59150 (0.27%) | 4350.89290 | 4350.63410 - 4399.90510 | 0.5613 times | Fri 24 April 2026 | 4350.71400 (0.37%) | 4336.70040 | 4323.90050 - 4371.21610 | 1.3187 times | Fri 17 April 2026 | 4334.71850 (0.58%) | 4309.52370 | 4287.23670 - 4349.96500 | 1.1208 times | Fri 10 April 2026 | 4309.67730 (2.55%) | 4216.34490 | 4211.24510 - 4319.74410 | 0.8161 times | Thu 02 April 2026 | 4202.65380 (-2.85%) | 4322.06280 | 4182.26590 - 4322.06280 | 0.9284 times | Fri 27 March 2026 | 4326.04520 (0.49%) | 4309.67850 | 4221.62420 - 4327.91800 | 1.0074 times | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 0.7948 times | Fri 13 March 2026 | 4300.73470 (0.16%) | 4292.58620 | 4246.93200 - 4317.17970 | 1.242 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 1.3992 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 0.8114 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.2952 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4275.48 and 4487.02
| Monthly Target 1 | 4105.42 |
| Monthly Target 2 | 4234.01 |
| Monthly Target 3 | 4316.9554666667 |
| Monthly Target 4 | 4445.54 |
| Monthly Target 5 | 4528.49 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.9374 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 2.1955 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.7424 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.2622 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.2386 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.8053 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.4419 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.3767 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4365.11 |
| 12 day DMA | 4352.57 |
| 20 day DMA | 4320.37 |
| 35 day DMA | 4301.7 |
| 50 day DMA | 4303.02 |
| 100 day DMA | 4236.8 |
| 150 day DMA | 4149.89 |
| 200 day DMA | 4077.9 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4366.18 | 4367.98 | 4356.66 |
| 12 day EMA | 4349.31 | 4346.9 | 4338.96 |
| 20 day EMA | 4333.27 | 4330.19 | 4323.83 |
| 35 day EMA | 4321.37 | 4318.94 | 4314.72 |
| 50 day EMA | 4309.64 | 4307.48 | 4304.09 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4365.11 | 4366.84 | 4360.12 |
| 12 day SMA | 4352.57 | 4350.19 | 4343.38 |
| 20 day SMA | 4320.37 | 4312.55 | 4302.33 |
| 35 day SMA | 4301.7 | 4299.81 | 4296.09 |
| 50 day SMA | 4303.02 | 4302.19 | 4300.54 |
| 100 day SMA | 4236.8 | 4233.69 | 4230.05 |
| 150 day SMA | 4149.89 | 4147.23 | 4144.28 |
| 200 day SMA | 4077.9 | 4075.29 | 4072.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.