Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4138.28 and 4156.5
| Daily Target 1 | 4125.17 |
| Daily Target 2 | 4133.17 |
| Daily Target 3 | 4143.3908 |
| Daily Target 4 | 4151.39 |
| Daily Target 5 | 4161.61 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4141.17660 (0.13%) | 4137.90650 | 4135.38750 - 4153.60830 | 1.2504 times | Wed 24 December 2025 | 4135.90420 (0.41%) | 4119.09840 | 4119.09840 - 4144.72610 | 1.5505 times | Tue 23 December 2025 | 4119.03580 (0.17%) | 4112.54970 | 4111.05010 - 4133.94030 | 0 times | Mon 22 December 2025 | 4112.00240 (0.4%) | 4096.41620 | 4096.41620 - 4117.77950 | 0.6164 times | Fri 19 December 2025 | 4095.71360 (0.18%) | 4088.59650 | 4088.59650 - 4119.23570 | 2.0716 times | Thu 18 December 2025 | 4088.49040 (0.23%) | 4079.40420 | 4079.40420 - 4096.77170 | 1.0762 times | Wed 17 December 2025 | 4079.13180 (0.13%) | 4074.07170 | 4074.07170 - 4089.28580 | 0.1924 times | Tue 16 December 2025 | 4073.68360 (0.12%) | 4068.72450 | 4064.39480 - 4088.99700 | 0.0001 times | Mon 15 December 2025 | 4068.83140 (0.22%) | 4060.34390 | 4060.34390 - 4079.23450 | 3.2424 times | Fri 12 December 2025 | 4059.78990 (0.19%) | 4052.71780 | 4052.19070 - 4070.78810 | 0 times | Thu 11 December 2025 | 4052.02070 (0.24%) | 4043.31260 | 4043.31260 - 4063.32200 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4118.8 and 4175.99
| Weekly Target 1 | 4073.21 |
| Weekly Target 2 | 4107.19 |
| Weekly Target 3 | 4130.4003666667 |
| Weekly Target 4 | 4164.38 |
| Weekly Target 5 | 4187.59 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4141.17660 (1.11%) | 4096.41620 | 4096.41620 - 4153.60830 | 1.3258 times | Fri 19 December 2025 | 4095.71360 (0.88%) | 4060.34390 | 4060.34390 - 4119.23570 | 2.5539 times | Fri 12 December 2025 | 4059.78990 (0.01%) | 4059.58940 | 4039.61530 - 4070.78810 | 0.0003 times | Fri 05 December 2025 | 4059.46930 (0.81%) | 4027.49990 | 4014.25890 - 4062.37010 | 1.3194 times | Fri 28 November 2025 | 4026.96310 (0.66%) | 4002.14400 | 4002.14400 - 4046.05680 | 2.1668 times | Fri 21 November 2025 | 4000.41120 (-1.08%) | 4043.32730 | 4000.40870 - 4043.32730 | 0.9585 times | Fri 14 November 2025 | 4044.02790 (1.23%) | 3994.95890 | 3993.11890 - 4055.01060 | 0.4992 times | Fri 07 November 2025 | 3994.89660 (0.57%) | 3969.92830 | 3969.60720 - 4005.97890 | 0.8437 times | Fri 31 October 2025 | 3972.20660 (0%) | 3966.33250 | 3956.14600 - 3978.35850 | 0 times | Fri 31 October 2025 | 3972.20660 (1.03%) | 3931.91080 | 3931.91080 - 3978.35850 | 0.3324 times | Fri 24 October 2025 | 3931.73510 (0.26%) | 3921.41130 | 3915.30590 - 3938.03580 | 2.5926 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4077.72 and 4217.07
| Monthly Target 1 | 3963.67 |
| Monthly Target 2 | 4052.42 |
| Monthly Target 3 | 4103.0146 |
| Monthly Target 4 | 4191.77 |
| Monthly Target 5 | 4242.36 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4141.17660 (2.84%) | 4027.49990 | 4014.25890 - 4153.60830 | 2.6316 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 2.2615 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 4.0491 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 1.0579 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times | Mon 31 March 2025 | 3754.00000 (1.31%) | 3706.20000 | 3664.80000 - 3760.40000 | 0 times | Fri 28 February 2025 | 3705.50000 (0.78%) | 3676.60000 | 3624.40000 - 3727.60000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4120.77 |
| 12 day DMA | 4089.01 |
| 20 day DMA | 4069.24 |
| 35 day DMA | 4049.36 |
| 50 day DMA | 4018.57 |
| 100 day DMA | 3957.03 |
| 150 day DMA | 3918.95 |
| 200 day DMA | 3879.56 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4122.14 | 4112.63 | 4100.99 |
| 12 day EMA | 4096.8 | 4088.73 | 4080.16 |
| 20 day EMA | 4077.28 | 4070.56 | 4063.69 |
| 35 day EMA | 4047.29 | 4041.76 | 4036.22 |
| 50 day EMA | 4021.22 | 4016.33 | 4011.45 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4120.77 | 4110.23 | 4098.87 |
| 12 day SMA | 4089.01 | 4081.39 | 4074.96 |
| 20 day SMA | 4069.24 | 4063.27 | 4057.71 |
| 35 day SMA | 4049.36 | 4044.71 | 4040.31 |
| 50 day SMA | 4018.57 | 4014.2 | 4009.92 |
| 100 day SMA | 3957.03 | 3954.04 | 3951.25 |
| 150 day SMA | 3918.95 | 3917.3 | 3915.62 |
| 200 day SMA | 3879.56 | 3877.26 | 3874.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.