MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 3374.45 and 3393.85

Daily Target 13369.33
Daily Target 23379.57
Daily Target 33388.7333333333
Daily Target 43398.97
Daily Target 53408.13

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 25 April 2024 3389.80000 (-0.11%) 3393.70000 3378.50000 - 3397.90000 0 times
Wed 24 April 2024 3393.50000 (0.47%) 3377.70000 3373.70000 - 3400.60000 0 times
Tue 23 April 2024 3377.60000 (-0.61%) 3398.60000 3375.40000 - 3400.70000 0 times
Mon 22 April 2024 3398.30000 (0.25%) 3389.80000 3387.00000 - 3405.20000 0 times
Fri 19 April 2024 3389.70000 (-0.03%) 3390.60000 3380.80000 - 3406.10000 0 times
Thu 18 April 2024 3390.60000 (-0.05%) 3392.30000 3375.80000 - 3393.40000 0 times
Wed 17 April 2024 3392.20000 (-0.65%) 3414.90000 3380.50000 - 3417.90000 0 times
Tue 16 April 2024 3414.50000 (1.39%) 3368.10000 3356.70000 - 3414.50000 0 times
Mon 15 April 2024 3367.80000 (-0.34%) 3379.30000 3358.70000 - 3379.80000 0 times
Fri 12 April 2024 3379.30000 (0.13%) 3374.90000 3353.80000 - 3387.10000 0 times
Thu 11 April 2024 3374.80000 (0.15%) 3369.80000 3359.30000 - 3376.70000 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 3374.05 and 3405.55

Weekly Target 13358.07
Weekly Target 23373.93
Weekly Target 33389.5666666667
Weekly Target 43405.43
Weekly Target 53421.07

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 25 April 2024 3389.80000 (0%) 3389.80000 3373.70000 - 3405.20000 0 times
Fri 19 April 2024 3389.70000 (0.31%) 3379.30000 3356.70000 - 3417.90000 0 times
Fri 12 April 2024 3379.30000 (0.09%) 3346.30000 3333.60000 - 3387.10000 0 times
Mon 01 April 2024 3376.10000 (0.59%) 3360.60000 3358.70000 - 3377.80000 0 times
Thu 28 March 2024 3356.40000 (0.57%) 3337.50000 3332.80000 - 3364.90000 0 times
Fri 22 March 2024 3337.40000 (0.35%) 3324.90000 3299.50000 - 3347.70000 0 times
Fri 15 March 2024 3325.60000 (0.34%) 3316.20000 3138.60000 - 3335.50000 0 times
Fri 08 March 2024 3314.40000 (0.14%) 3309.60000 3298.60000 - 3338.90000 0 times
Fri 01 March 2024 3309.70000 (1.48%) 3264.10000 3264.10000 - 3322.50000 0 times
Fri 23 February 2024 3261.30000 (-0.26%) 3267.60000 3255.00000 - 3277.50000 0 times
Fri 16 February 2024 3269.70000 (-0.23%) 3277.50000 3251.60000 - 3294.20000 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 3361.7 and 3446

Monthly Target 13296.13
Monthly Target 23342.97
Monthly Target 33380.4333333333
Monthly Target 43427.27
Monthly Target 53464.73

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 25 April 2024 3389.80000 (1%) 3360.60000 3333.60000 - 3417.90000 0 times
Thu 28 March 2024 3356.40000 (1.38%) 3298.70000 3138.60000 - 3364.90000 0 times
Thu 29 February 2024 3310.70000 (-0.74%) 3340.20000 2524.10000 - 3345.10000 0 times
Wed 31 January 2024 3335.40000 (-0.42%) 3349.80000 3303.40000 - 3383.40000 0 times
Fri 29 December 2023 3349.40000 (0.34%) 3307.00000 3274.80000 - 3386.00000 0 times
Thu 30 November 2023 3338.10000 (-0.09%) 3328.40000 3264.90000 - 3379.30000 0 times
Tue 31 October 2023 3341.20000 (1.25%) 3299.30000 3287.00000 - 3347.40000 0 times
Fri 29 September 2023 3299.80000 (0.5%) 3280.20000 3261.70000 - 3323.50000 0 times
Thu 31 August 2023 3283.40000 (-1.54%) 3317.50000 3268.90000 - 3378.50000 0 times
Mon 31 July 2023 3334.80000 (3.49%) 3222.30000 3209.20000 - 5892.30000 0 times
Fri 30 June 2023 3222.40000 (-0.79%) 3256.80000 3200.20000 - 3257.90000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR

DMA (daily moving average) of Malaysian Ringgit MYRIDR

DMA period DMA value
5 day DMA 3389.78
12 day DMA 3386.48
20 day DMA 3373.07
35 day DMA 3351.37
50 day DMA 3329.2
100 day DMA 3322.49
150 day DMA 3320.69
200 day DMA 3328.39

EMA (exponential moving average) of Malaysian Ringgit MYRIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3389.413389.223387.08
12 day EMA3382.933381.683379.53
20 day EMA3371.63369.693367.18
35 day EMA3347.943345.483342.65
50 day EMA3323.133320.413317.43

SMA (simple moving average) of Malaysian Ringgit MYRIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3389.783389.943389.68
12 day SMA3386.483383.053379.43
20 day SMA3373.073370.333366.19
35 day SMA3351.373349.113346.4
50 day SMA3329.23327.153325.34
100 day SMA3322.493321.453320.58
150 day SMA3320.693319.963319.2
200 day SMA3328.393327.713327.01
Back to top | Use Dark Theme