Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4041.39 and 4054.4
| Daily Target 1 | 4038.61 |
| Daily Target 2 | 4044.17 |
| Daily Target 3 | 4051.6225666667 |
| Daily Target 4 | 4057.18 |
| Daily Target 5 | 4064.64 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4049.72120 (-0.22%) | 4058.67120 | 4046.06660 - 4059.07990 | 0 times | Mon 08 December 2025 | 4058.79710 (-0.02%) | 4059.58940 | 4053.70800 - 4064.28040 | 0.0003 times | Fri 05 December 2025 | 4059.46930 (0.19%) | 4051.16170 | 4043.19180 - 4062.37010 | 1.2562 times | Thu 04 December 2025 | 4051.76160 (0.62%) | 4027.43310 | 4027.43310 - 4052.56240 | 1.4695 times | Wed 03 December 2025 | 4026.94640 (0.15%) | 4021.27060 | 4021.27060 - 4033.78610 | 0.0007 times | Tue 02 December 2025 | 4020.81730 (-0.04%) | 4022.14830 | 4018.04940 - 4027.37760 | 1.4326 times | Mon 01 December 2025 | 4022.23850 (-0.12%) | 4027.49990 | 4014.25890 - 4038.36010 | 0.0007 times | Fri 28 November 2025 | 4026.96310 (0.13%) | 4026.41950 | 4022.11870 - 4046.05680 | 1.8478 times | Wed 26 November 2025 | 4021.74860 (-0.07%) | 4025.24910 | 4019.47480 - 4033.99220 | 1.8056 times | Tue 25 November 2025 | 4024.70620 (0.09%) | 4021.51630 | 4014.77560 - 4034.64350 | 2.1866 times | Mon 24 November 2025 | 4021.25030 (0.52%) | 4002.14400 | 4002.14400 - 4037.21760 | 0.9914 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4038.79 and 4057
| Weekly Target 1 | 4035.14 |
| Weekly Target 2 | 4042.43 |
| Weekly Target 3 | 4053.3560666667 |
| Weekly Target 4 | 4060.65 |
| Weekly Target 5 | 4071.57 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4049.72120 (-0.24%) | 4059.58940 | 4046.06660 - 4064.28040 | 0.0001 times | Fri 05 December 2025 | 4059.46930 (0.81%) | 4027.49990 | 4014.25890 - 4062.37010 | 1.1892 times | Fri 28 November 2025 | 4026.96310 (0.66%) | 4002.14400 | 4002.14400 - 4046.05680 | 1.953 times | Fri 21 November 2025 | 4000.41120 (-1.08%) | 4043.32730 | 4000.40870 - 4043.32730 | 0.8639 times | Fri 14 November 2025 | 4044.02790 (1.23%) | 3994.95890 | 3993.11890 - 4055.01060 | 0.45 times | Fri 07 November 2025 | 3994.89660 (0.57%) | 3969.92830 | 3969.60720 - 4005.97890 | 0.7604 times | Fri 31 October 2025 | 3972.20660 (0%) | 3966.33250 | 3956.14600 - 3978.35850 | 0 times | Fri 31 October 2025 | 3972.20660 (1.03%) | 3931.91080 | 3931.91080 - 3978.35850 | 0.2996 times | Fri 24 October 2025 | 3931.73510 (0.26%) | 3921.41130 | 3915.30590 - 3938.03580 | 2.3368 times | Fri 17 October 2025 | 3921.45480 (-0.22%) | 3930.14810 | 3912.85370 - 3934.57160 | 2.1469 times | Fri 10 October 2025 | 3930.27180 (-0.16%) | 3935.95230 | 3918.11070 - 3946.39090 | 1.8797 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4031.99 and 4082.01
| Monthly Target 1 | 3992.73 |
| Monthly Target 2 | 4021.23 |
| Monthly Target 3 | 4042.7535 |
| Monthly Target 4 | 4071.25 |
| Monthly Target 5 | 4092.78 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4049.72120 (0.57%) | 4027.49990 | 4014.25890 - 4064.28040 | 0.831 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 2.8141 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 5.0385 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 1.3164 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times | Mon 31 March 2025 | 3754.00000 (1.31%) | 3706.20000 | 3664.80000 - 3760.40000 | 0 times | Fri 28 February 2025 | 3705.50000 (0.78%) | 3676.60000 | 3624.40000 - 3727.60000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4049.34 |
| 12 day DMA | 4032.07 |
| 20 day DMA | 4032.99 |
| 35 day DMA | 4002.95 |
| 50 day DMA | 3982.01 |
| 100 day DMA | 3926.72 |
| 150 day DMA | 3900.68 |
| 200 day DMA | 3854.33 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.26 | 4047.53 | 4041.9 |
| 12 day EMA | 4037.37 | 4035.12 | 4030.82 |
| 20 day EMA | 4026.93 | 4024.53 | 4020.93 |
| 35 day EMA | 4007.68 | 4005.2 | 4002.04 |
| 50 day EMA | 3987.1 | 3984.54 | 3981.51 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.34 | 4043.56 | 4036.25 |
| 12 day SMA | 4032.07 | 4030.17 | 4027.38 |
| 20 day SMA | 4032.99 | 4031.12 | 4027.92 |
| 35 day SMA | 4002.95 | 3999.13 | 3995.21 |
| 50 day SMA | 3982.01 | 3979.93 | 3977.76 |
| 100 day SMA | 3926.72 | 3924.66 | 3922.37 |
| 150 day SMA | 3900.68 | 3899.19 | 3897.53 |
| 200 day SMA | 3854.33 | 3852.46 | 3850.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.