MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 19.7 and 19.88

Daily Target 119.56
Daily Target 219.66
Daily Target 319.738
Daily Target 419.84
Daily Target 519.92

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 February 2025 19.76300 (0.64%) 19.63600 19.63600 - 19.81500 0 times
Mon 24 February 2025 19.63700 (0.35%) 19.57600 19.57600 - 19.68400 0 times
Fri 21 February 2025 19.56800 (-0.56%) 19.66900 19.55000 - 19.68800 0 times
Thu 20 February 2025 19.67800 (0.57%) 19.56500 19.51800 - 19.67800 0 times
Wed 19 February 2025 19.56600 (0.22%) 19.52400 19.47500 - 19.59100 0 times
Tue 18 February 2025 19.52400 (-0.52%) 19.60300 19.50600 - 19.60400 0 times
Fri 14 February 2025 19.62700 (0.17%) 19.59600 19.58500 - 19.66300 0 times
Thu 13 February 2025 19.59300 (0.55%) 19.48700 19.46400 - 19.59500 0 times
Wed 12 February 2025 19.48600 (0.1%) 19.46700 19.37900 - 19.55600 0 times
Tue 11 February 2025 19.46700 (-0.24%) 19.52300 19.36000 - 19.53700 0 times
Mon 10 February 2025 19.51400 (-0.81%) 19.67100 19.51400 - 19.67100 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 19.67 and 19.91

Weekly Target 119.48
Weekly Target 219.62
Weekly Target 319.718
Weekly Target 419.86
Weekly Target 519.96

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 February 2025 19.76300 (1%) 19.57600 19.57600 - 19.81500 0 times
Fri 21 February 2025 19.56800 (-0.3%) 19.60300 19.47500 - 19.68800 0 times
Fri 14 February 2025 19.62700 (-0.24%) 19.67100 19.36000 - 19.67100 0 times
Fri 07 February 2025 19.67400 (1.41%) 19.42900 19.25700 - 19.84900 0 times
Fri 31 January 2025 19.40100 (-1.56%) 19.70800 19.38400 - 19.83700 0 times
Fri 24 January 2025 19.70900 (2.94%) 19.35000 19.24100 - 19.75700 0 times
Fri 17 January 2025 19.14700 (0%) 19.25700 19.14600 - 19.27000 0 times
Fri 17 January 2025 19.14700 (0.65%) 19.02500 19.00600 - 19.36000 0 times
Fri 10 January 2025 19.02400 (-0.36%) 19.00900 18.91300 - 19.12600 0 times
Wed 08 January 2025 19.09300 (0.35%) 19.02800 18.91300 - 19.22300 0 times
Fri 03 January 2025 19.02600 (-0.13%) 19.10400 18.96000 - 19.13700 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 19.51 and 20.1

Monthly Target 119.03
Monthly Target 219.4
Monthly Target 319.623
Monthly Target 419.99
Monthly Target 520.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 February 2025 19.76300 (1.87%) 19.42900 19.25700 - 19.84900 0 times
Fri 31 January 2025 19.40100 (2.05%) 19.01800 18.91300 - 19.83700 0 times
Tue 31 December 2024 19.01200 (0.9%) 19.13700 18.73500 - 19.23800 0 times
Thu 21 November 2024 18.84200 (-4.42%) 19.23700 18.73600 - 19.72500 0 times
Thu 31 October 2024 19.71300 (-2.27%) 20.27600 19.13400 - 20.37400 0 times
Mon 30 September 2024 20.17100 (4.12%) 19.31600 19.18000 - 20.37400 0 times
Fri 30 August 2024 19.37200 (6.51%) 18.06100 18.04400 - 19.44900 0 times
Wed 31 July 2024 18.18800 (2.95%) 17.65800 17.64200 - 18.22800 0 times
Fri 28 June 2024 17.66600 (-0.32%) 17.71600 17.53900 - 17.85200 0 times
Fri 31 May 2024 17.72200 (1.72%) 17.50000 17.42100 - 17.85800 0 times
Tue 30 April 2024 17.42200 (-0.47%) 17.56200 17.35100 - 17.58600 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.59
20 day DMA 19.63
35 day DMA 19.48
50 day DMA 19.33
100 day DMA 19.38
150 day DMA 19.12
200 day DMA 18.76

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6119.59
12 day EMA19.6319.619.59
20 day EMA19.5719.5519.54
35 day EMA19.4819.4619.45
50 day EMA19.3419.3219.31

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5919.59
12 day SMA19.5919.5919.6
20 day SMA19.6319.6219.62
35 day SMA19.4819.4619.44
50 day SMA19.3319.3219.31
100 day SMA19.3819.3819.38
150 day SMA19.1219.1119.09
200 day SMA18.7618.7518.74
Back to top | Use Dark Theme