MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.93 and 24.01

Daily Target 123.87
Daily Target 223.91
Daily Target 323.9524
Daily Target 423.99
Daily Target 524.03

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 23.95090 (0.09%) 23.92990 23.91330 - 23.99300 0.0666 times
Tue 28 April 2026 23.92860 (0.53%) 23.80240 23.77390 - 23.92860 0.0222 times
Mon 27 April 2026 23.80180 (0.02%) 23.79770 23.78320 - 23.86180 0.9001 times
Fri 24 April 2026 23.79820 (0.43%) 23.69710 23.69500 - 23.80090 1.2008 times
Thu 23 April 2026 23.69670 (0.47%) 23.58470 23.56600 - 23.75540 1.4874 times
Wed 22 April 2026 23.58590 (-0.13%) 23.62080 23.58140 - 23.73990 1.3169 times
Tue 21 April 2026 23.61730 (0.08%) 23.59920 23.58280 - 23.67850 1.3976 times
Mon 20 April 2026 23.59870 (1%) 23.36880 23.36880 - 23.61020 1.1282 times
Fri 17 April 2026 23.36400 (-0.75%) 23.53960 23.36270 - 23.54300 0.888 times
Thu 16 April 2026 23.54130 (-0.48%) 23.65710 23.48140 - 23.66750 1.5923 times
Wed 15 April 2026 23.65450 (-0.2%) 23.70190 23.60330 - 23.75500 0.0373 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.86 and 24.08

Weekly Target 123.69
Weekly Target 223.82
Weekly Target 323.905933333333
Weekly Target 424.04
Weekly Target 524.13

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 23.95090 (0.64%) 23.79770 23.77390 - 23.99300 0.1909 times
Fri 24 April 2026 23.79820 (1.86%) 23.36880 23.36880 - 23.80090 1.2608 times
Fri 17 April 2026 23.36400 (-0.71%) 23.52920 23.36270 - 23.75500 0.9904 times
Fri 10 April 2026 23.53120 (2.06%) 23.05920 23.03900 - 23.54000 0.4792 times
Thu 02 April 2026 23.05700 (-2.29%) 23.59940 22.94640 - 23.64930 0.9294 times
Fri 27 March 2026 23.59780 (-0.86%) 23.75530 23.53020 - 23.89160 1.1965 times
Fri 20 March 2026 23.80250 (1.75%) 23.39370 23.35700 - 23.90270 1.1893 times
Fri 13 March 2026 23.39260 (0.29%) 23.32100 23.21920 - 23.50810 1.5596 times
Fri 06 March 2026 23.32410 (-0.39%) 23.41440 23.11660 - 23.41440 1.1803 times
Fri 27 February 2026 23.41530 (0.63%) 23.27510 23.27510 - 23.47900 1.0235 times
Fri 20 February 2026 23.26900 (0.23%) 23.27350 23.15670 - 23.33310 0.4486 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.45 and 24.5

Monthly Target 122.58
Monthly Target 223.27
Monthly Target 323.6301
Monthly Target 424.31
Monthly Target 524.68

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 April 2026 23.95090 (3.02%) 23.25440 22.94640 - 23.99300 1.2828 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 2.1946 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 1.0164 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.4953 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.9881 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.9668 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.5065 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.5496 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.69
20 day DMA 23.52
35 day DMA 23.53
50 day DMA 23.47
100 day DMA 22.98
150 day DMA 22.38
200 day DMA 21.92

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.7823.71
12 day EMA23.723.6623.61
20 day EMA23.6323.623.56
35 day EMA23.5323.523.48
50 day EMA23.4823.4623.44

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7623.7
12 day SMA23.6923.6623.63
20 day SMA23.5223.4823.45
35 day SMA23.5323.5123.49
50 day SMA23.4723.4523.44
100 day SMA22.9822.9622.93
150 day SMA22.3822.3622.34
200 day SMA21.9221.9121.89
Back to top | Use Dark Theme