MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.43 and 23.64

Daily Target 123.4
Daily Target 223.47
Daily Target 323.604933333333
Daily Target 423.68
Daily Target 523.81

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 28 August 2026 23.54090 (-0.83%) 23.74010 23.53380 - 23.74010 0 times
Thu 27 August 2026 23.73820 (0.2%) 23.69150 23.68780 - 23.74440 0.7768 times
Wed 26 August 2026 23.69150 (0.15%) 23.65620 23.63140 - 23.72710 1.1559 times
Tue 25 August 2026 23.65620 (-0.13%) 23.69120 23.59490 - 23.69700 1.4999 times
Mon 24 August 2026 23.68790 (0.01%) 23.68500 23.66470 - 23.70480 0.9207 times
Fri 21 August 2026 23.68560 (0.15%) 23.65100 23.64450 - 23.74540 0 times
Thu 20 August 2026 23.64980 (-0.27%) 23.71500 23.61780 - 23.77430 2.0941 times
Wed 19 August 2026 23.71380 (0.61%) 23.57130 23.56390 - 23.72380 1.9752 times
Tue 18 August 2026 23.56940 (0.08%) 23.55230 23.54190 - 23.59380 0.5817 times
Mon 17 August 2026 23.55150 (0.7%) 23.39400 23.39400 - 23.58670 0.9957 times
Fri 14 August 2026 23.38830 (0.25%) 23.32950 23.32560 - 23.41340 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.43 and 23.64

Weekly Target 123.4
Weekly Target 223.47
Weekly Target 323.606366666667
Weekly Target 423.68
Weekly Target 523.82

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 28 August 2026 23.54090 (-0.61%) 23.68500 23.53380 - 23.74440 1.0762 times
Fri 21 August 2026 23.68560 (1.27%) 23.39400 23.39400 - 23.77430 1.396 times
Fri 14 August 2026 23.38830 (0.14%) 23.28630 23.27330 - 23.41340 0.7747 times
Fri 07 August 2026 23.35610 (-0.13%) 23.38200 23.18190 - 23.39620 1.2188 times
Fri 31 July 2026 23.38700 (-0.8%) 23.57780 23.24620 - 23.58660 1.1869 times
Fri 24 July 2026 23.57650 (0%) 23.53500 23.52300 - 23.61160 0 times
Fri 24 July 2026 23.57650 (0.29%) 23.51140 23.48530 - 23.67500 0.5953 times
Fri 17 July 2026 23.50730 (0.54%) 23.38690 23.38690 - 23.73390 1.3743 times
Fri 10 July 2026 23.38000 (0.04%) 23.37200 23.26250 - 23.49090 1.2781 times
Thu 02 July 2026 23.36950 (1.57%) 23.00830 23.00080 - 23.43620 1.0997 times
Fri 26 June 2026 23.00730 (0.38%) 22.84120 22.69920 - 23.09960 1.284 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.36 and 23.95

Monthly Target 122.91
Monthly Target 223.22
Monthly Target 323.499033333333
Monthly Target 423.82
Monthly Target 524.09

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 28 August 2026 23.54090 (0.66%) 23.38200 23.18190 - 23.77430 0.8475 times
Fri 31 July 2026 23.38700 (0.86%) 23.18770 23.16640 - 23.73390 0.9556 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 1.0306 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8884 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.097 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.7069 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.7905 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.163 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7685 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.7519 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.1717 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.6
20 day DMA 23.47
35 day DMA 23.5
50 day DMA 23.41
100 day DMA 23.61
150 day DMA 23.51
200 day DMA 23.12

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6923.66
12 day EMA23.623.6123.59
20 day EMA23.5423.5423.52
35 day EMA23.4623.4623.44
50 day EMA23.4123.423.39

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6923.67
12 day SMA23.623.5823.54
20 day SMA23.4723.4623.45
35 day SMA23.523.523.49
50 day SMA23.4123.423.38
100 day SMA23.6123.623.6
150 day SMA23.5123.523.5
200 day SMA23.1223.1123.1
Back to top | Use Dark Theme