Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.22 and 23.37
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.252466666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.4 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.26400 (0.04%) | 23.25140 | 23.17270 - 23.32070 | 1.9703 times | Mon 02 March 2026 | 23.25440 (-0.69%) | 23.41440 | 23.23710 - 23.41440 | 1.4533 times | Fri 27 February 2026 | 23.41530 (0.1%) | 23.39580 | 23.37100 - 23.43530 | 0 times | Thu 26 February 2026 | 23.39190 (-0.37%) | 23.47860 | 23.35340 - 23.47900 | 0.9057 times | Wed 25 February 2026 | 23.47800 (0.53%) | 23.35330 | 23.35050 - 23.47810 | 1.3162 times | Tue 24 February 2026 | 23.35330 (-0.05%) | 23.36360 | 23.30090 - 23.37060 | 1.2655 times | Mon 23 February 2026 | 23.36540 (0.41%) | 23.27510 | 23.27510 - 23.37800 | 1.1013 times | Fri 20 February 2026 | 23.26900 (0.21%) | 23.21780 | 23.15670 - 23.31900 | 0.0035 times | Thu 19 February 2026 | 23.22020 (0.14%) | 23.18750 | 23.18750 - 23.31090 | 1.3415 times | Wed 18 February 2026 | 23.18810 (-0.59%) | 23.32540 | 23.17310 - 23.33310 | 0.6428 times | Tue 17 February 2026 | 23.32580 (0.48%) | 23.27350 | 23.21310 - 23.33250 | 0.0236 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.1 and 23.34
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.2837 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.26400 (-0.65%) | 23.41440 | 23.17270 - 23.41440 | 1.0903 times | Fri 27 February 2026 | 23.41530 (0.63%) | 23.27510 | 23.27510 - 23.47900 | 1.4613 times | Fri 20 February 2026 | 23.26900 (0.23%) | 23.27350 | 23.15670 - 23.33310 | 0.6405 times | Fri 13 February 2026 | 23.21510 (0%) | 23.17220 | 23.16330 - 23.24120 | 0 times | Fri 13 February 2026 | 23.21510 (0.9%) | 23.00950 | 23.00370 - 23.24120 | 0.3368 times | Fri 06 February 2026 | 23.00840 (-0.39%) | 23.30430 | 22.61740 - 23.30430 | 1.3072 times | Fri 30 January 2026 | 23.09880 (0.19%) | 23.05840 | 23.05840 - 23.51970 | 1.631 times | Fri 23 January 2026 | 23.05560 (3.3%) | 22.44880 | 22.40780 - 23.05840 | 1.0769 times | Fri 16 January 2026 | 22.31900 (0.88%) | 22.12740 | 22.12740 - 22.37350 | 1.0313 times | Fri 09 January 2026 | 22.12370 (-0.37%) | 22.20750 | 22.09720 - 22.28870 | 1.4246 times | Fri 02 January 2026 | 22.20490 (0.08%) | 22.18700 | 22.07640 - 22.28180 | 1.5384 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.1 and 23.34
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.2837 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.26400 (-0.65%) | 23.41440 | 23.17270 - 23.41440 | 0.4339 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 1.4906 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 2.1931 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 1.4491 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 1.4179 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 2.2094 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.8061 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.34 | 23.39 |
| 12 day EMA | 23.29 | 23.29 | 23.3 |
| 20 day EMA | 23.21 | 23.2 | 23.19 |
| 35 day EMA | 23.01 | 22.99 | 22.97 |
| 50 day EMA | 22.78 | 22.76 | 22.74 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.38 | 23.4 |
| 12 day SMA | 23.31 | 23.31 | 23.3 |
| 20 day SMA | 23.21 | 23.2 | 23.18 |
| 35 day SMA | 23.04 | 23.01 | 22.98 |
| 50 day SMA | 22.77 | 22.75 | 22.73 |
| 100 day SMA | 22.08 | 22.06 | 22.04 |
| 150 day SMA | 21.63 | 21.61 | 21.59 |
| 200 day SMA | 21.25 | 21.24 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.