Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 22.19 and 22.19
| Daily Target 1 | 22.1865 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.19 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.18650 (0%) | 22.18650 | 22.18650 - 22.18650 | 0.0019 times | Wed 24 December 2025 | 22.18580 (0.67%) | 22.03900 | 22.03160 - 22.19810 | 2.722 times | Tue 23 December 2025 | 22.03910 (0.17%) | 22.00260 | 21.99660 - 22.07490 | 0.0173 times | Mon 22 December 2025 | 22.00220 (0.17%) | 21.96690 | 21.96690 - 22.05780 | 1.2965 times | Fri 19 December 2025 | 21.96570 (-0.53%) | 22.08420 | 21.90540 - 22.08420 | 2.2462 times | Thu 18 December 2025 | 22.08370 (-0.36%) | 22.16320 | 22.07110 - 22.16640 | 0.8457 times | Wed 17 December 2025 | 22.16430 (-0.52%) | 22.28010 | 22.05080 - 22.28300 | 0.9709 times | Tue 16 December 2025 | 22.27910 (0.32%) | 22.20890 | 22.20010 - 22.36380 | 0.0289 times | Mon 15 December 2025 | 22.20880 (0.23%) | 22.15990 | 22.15450 - 22.21650 | 1.8705 times | Fri 12 December 2025 | 22.15770 (0.56%) | 22.03560 | 22.02110 - 22.17380 | 0 times | Thu 11 December 2025 | 22.03410 (0.62%) | 21.89880 | 21.89490 - 22.05770 | 0.0405 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.08 and 22.31
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.117166666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.18650 (1.01%) | 21.96690 | 21.96690 - 22.19810 | 0.9375 times | Fri 19 December 2025 | 21.96570 (-0.87%) | 22.15990 | 21.90540 - 22.36380 | 1.3844 times | Fri 12 December 2025 | 22.15770 (1.39%) | 21.85280 | 21.79280 - 22.17380 | 0.0286 times | Fri 05 December 2025 | 21.85340 (0.84%) | 21.67660 | 21.67660 - 21.96660 | 1.5906 times | Fri 28 November 2025 | 21.67220 (0.04%) | 21.65770 | 21.51140 - 21.72280 | 2.4789 times | Fri 21 November 2025 | 21.66450 (1%) | 21.45000 | 21.19610 - 21.68730 | 0.9737 times | Fri 14 November 2025 | 21.45080 (0.84%) | 21.27070 | 21.25410 - 21.60140 | 1.3709 times | Fri 07 November 2025 | 21.27240 (0.7%) | 21.14640 | 21.07020 - 21.31820 | 0.9067 times | Fri 31 October 2025 | 21.12480 (0%) | 21.05350 | 21.03320 - 21.15000 | 0 times | Fri 31 October 2025 | 21.12480 (1.43%) | 20.83080 | 20.83080 - 21.17130 | 0.3288 times | Fri 24 October 2025 | 20.82620 (0.33%) | 20.75540 | 20.67280 - 20.84370 | 2.5554 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 21.93 and 22.62
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.075633333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.18650 (2.37%) | 21.67660 | 21.67660 - 22.36380 | 1.803 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 2.6216 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 4.0851 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 1.4903 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times | Wed 30 April 2025 | 19.58000 (1.62%) | 19.38900 | 19.05900 - 19.93000 | 0 times | Mon 31 March 2025 | 19.26700 (-1.62%) | 19.58800 | 19.21400 - 19.87000 | 0 times | Fri 28 February 2025 | 19.58400 (0.94%) | 19.42900 | 19.25700 - 19.84900 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.1 | 22.05 |
| 12 day EMA | 22.06 | 22.04 | 22.01 |
| 20 day EMA | 21.96 | 21.94 | 21.91 |
| 35 day EMA | 21.76 | 21.73 | 21.7 |
| 50 day EMA | 21.51 | 21.48 | 21.45 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.06 | 22.05 |
| 12 day SMA | 22.1 | 22.07 | 22.05 |
| 20 day SMA | 21.99 | 21.96 | 21.93 |
| 35 day SMA | 21.75 | 21.71 | 21.68 |
| 50 day SMA | 21.51 | 21.48 | 21.45 |
| 100 day SMA | 21.16 | 21.15 | 21.13 |
| 150 day SMA | 20.83 | 20.82 | 20.8 |
| 200 day SMA | 20.51 | 20.49 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.