Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.39 and 39.52
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.498366666667 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.63 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.46190 (-0.21%) | 39.54930 | 39.45270 - 39.58050 | 0 times | Thu 11 June 2026 | 39.54580 (0.22%) | 39.45830 | 39.40670 - 39.54830 | 1.5037 times | Wed 10 June 2026 | 39.45710 (0.2%) | 39.37570 | 39.37470 - 39.52620 | 0.1496 times | Tue 09 June 2026 | 39.37840 (0.12%) | 39.33010 | 39.31980 - 39.46510 | 0.9128 times | Mon 08 June 2026 | 39.33120 (-0%) | 39.34150 | 39.21360 - 39.39550 | 1.5083 times | Fri 05 June 2026 | 39.33310 (-1.24%) | 39.82490 | 39.30400 - 39.90810 | 1.3332 times | Thu 04 June 2026 | 39.82500 (-0.33%) | 39.95800 | 39.82460 - 40.02570 | 0.7095 times | Wed 03 June 2026 | 39.95530 (-0.31%) | 40.08010 | 39.92260 - 40.09220 | 1.4819 times | Tue 02 June 2026 | 40.08070 (0.04%) | 40.06670 | 40.06350 - 40.13570 | 1.4819 times | Mon 01 June 2026 | 40.06540 (-0.24%) | 40.14860 | 40.00620 - 40.20200 | 0.9192 times | Fri 29 May 2026 | 40.15980 (-0%) | 40.16350 | 40.09490 - 40.20930 | 1.335 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.34 and 39.7
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.418666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 0.9042 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.3151 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.546 times | Fri 22 May 2026 | 40.12910 (0.06%) | 40.09230 | 39.83850 - 40.18190 | 1.1969 times | Fri 15 May 2026 | 40.10510 (0.22%) | 40.07990 | 40.01400 - 40.22400 | 1.2161 times | Thu 07 May 2026 | 40.01870 (0.53%) | 39.91660 | 39.56000 - 40.05620 | 0.3121 times | Wed 06 May 2026 | 39.80870 (0.27%) | 39.68230 | 39.56000 - 39.97270 | 0.8041 times | Fri 01 May 2026 | 39.70150 (-1.34%) | 40.24730 | 39.50290 - 40.51980 | 1.0143 times | Fri 24 April 2026 | 40.24220 (0.57%) | 40.06610 | 40.05070 - 40.30520 | 1.6168 times | Fri 17 April 2026 | 40.01540 (-0.64%) | 40.18580 | 39.98510 - 40.42380 | 1.0744 times | Fri 10 April 2026 | 40.27130 (1.79%) | 39.52290 | 39.49060 - 40.27890 | 0.8182 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.84 and 39.83
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.625833333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.46190 (-1.74%) | 40.14860 | 39.21360 - 40.20200 | 0.626 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.2327 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.3018 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.2963 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.8199 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.1618 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.9806 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.8117 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.3152 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.454 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.52 | 39.51 |
| 12 day EMA | 39.65 | 39.69 | 39.72 |
| 20 day EMA | 39.77 | 39.8 | 39.83 |
| 35 day EMA | 39.86 | 39.88 | 39.9 |
| 50 day EMA | 39.89 | 39.91 | 39.93 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.41 | 39.46 |
| 12 day SMA | 39.73 | 39.78 | 39.84 |
| 20 day SMA | 39.87 | 39.9 | 39.94 |
| 35 day SMA | 39.94 | 39.96 | 39.98 |
| 50 day SMA | 39.98 | 39.98 | 39.98 |
| 100 day SMA | 39.85 | 39.85 | 39.84 |
| 150 day SMA | 39.27 | 39.25 | 39.23 |
| 200 day SMA | 38.33 | 38.31 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.