Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.62 and 39.94
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.855933333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.18 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.87490 (-0.16%) | 39.93730 | 39.68610 - 40.00680 | 0.388 times | Mon 02 March 2026 | 39.93880 (-0.49%) | 40.08030 | 39.93130 - 40.17130 | 1.5759 times | Fri 27 February 2026 | 40.13440 (0.13%) | 40.07700 | 40.03300 - 40.17320 | 0 times | Thu 26 February 2026 | 40.08290 (-0.58%) | 40.31620 | 40.08150 - 40.31680 | 1.0541 times | Wed 25 February 2026 | 40.31490 (0.7%) | 40.03560 | 39.99610 - 40.35880 | 1.5682 times | Tue 24 February 2026 | 40.03360 (0.87%) | 39.69180 | 39.69180 - 40.08730 | 1.5701 times | Mon 23 February 2026 | 39.68650 (-0.21%) | 39.75310 | 39.62220 - 39.77950 | 1.4297 times | Fri 20 February 2026 | 39.77080 (0.51%) | 39.57160 | 39.50190 - 39.80700 | 0.0029 times | Thu 19 February 2026 | 39.57020 (0.11%) | 39.52250 | 39.45070 - 39.66720 | 1.574 times | Wed 18 February 2026 | 39.52730 (0.2%) | 39.43420 | 39.41310 - 39.53720 | 0.8372 times | Tue 17 February 2026 | 39.44700 (0.77%) | 39.38520 | 39.14210 - 39.46670 | 0.0612 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.54 and 40.02
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.910766666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.87490 (-0.65%) | 40.08030 | 39.68610 - 40.17130 | 0.5833 times | Fri 27 February 2026 | 40.13440 (0.91%) | 39.75310 | 39.62220 - 40.35880 | 1.67 times | Fri 20 February 2026 | 39.77080 (1.6%) | 39.38520 | 39.14210 - 39.80700 | 0.7352 times | Fri 13 February 2026 | 39.14560 (0%) | 39.09220 | 39.09220 - 39.27970 | 0 times | Fri 13 February 2026 | 39.14560 (-1.95%) | 39.97830 | 38.81370 - 39.97830 | 0.4318 times | Fri 06 February 2026 | 39.92600 (2.4%) | 39.08760 | 38.95220 - 39.94250 | 1.2402 times | Fri 30 January 2026 | 38.98840 (-0.46%) | 39.11650 | 38.70490 - 39.16850 | 1.276 times | Fri 23 January 2026 | 39.16900 (0.69%) | 39.06750 | 38.84520 - 39.53460 | 1.0722 times | Fri 16 January 2026 | 38.89920 (0.47%) | 38.74560 | 38.73630 - 39.17330 | 1.2638 times | Fri 09 January 2026 | 38.71840 (0.06%) | 38.67110 | 38.43210 - 38.76020 | 1.7276 times | Fri 02 January 2026 | 38.69360 (0.1%) | 38.65050 | 38.51380 - 38.72820 | 1.7307 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.54 and 40.02
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 39.910766666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.87490 (-0.65%) | 40.08030 | 39.68610 - 40.17130 | 0.2072 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 1.4485 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 2.0524 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.7324 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 1.434 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 2.3235 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.8021 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40 | 40.03 |
| 12 day EMA | 39.83 | 39.82 | 39.8 |
| 20 day EMA | 39.66 | 39.64 | 39.61 |
| 35 day EMA | 39.43 | 39.4 | 39.37 |
| 50 day EMA | 39.17 | 39.14 | 39.11 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.1 | 40.05 |
| 12 day SMA | 39.79 | 39.73 | 39.66 |
| 20 day SMA | 39.66 | 39.65 | 39.61 |
| 35 day SMA | 39.42 | 39.39 | 39.36 |
| 50 day SMA | 39.18 | 39.14 | 39.11 |
| 100 day SMA | 38.12 | 38.08 | 38.04 |
| 150 day SMA | 37.1 | 37.06 | 37.03 |
| 200 day SMA | 36.34 | 36.3 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.