Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 40.39 and 40.54
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.4243 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.57 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.44940 (0.19%) | 40.37380 | 40.33820 - 40.48530 | 0.1266 times | Tue 28 April 2026 | 40.37410 (0.26%) | 40.26920 | 40.13780 - 40.38330 | 0.1225 times | Mon 27 April 2026 | 40.26980 (0.07%) | 40.24730 | 40.22810 - 40.31970 | 1.3471 times | Fri 24 April 2026 | 40.24220 (0.04%) | 40.22790 | 40.19030 - 40.27020 | 1.2009 times | Thu 23 April 2026 | 40.22740 (0.31%) | 40.10030 | 40.07540 - 40.23760 | 1.3398 times | Wed 22 April 2026 | 40.10150 (-0.42%) | 40.27060 | 40.09290 - 40.29530 | 1.3202 times | Tue 21 April 2026 | 40.27060 (0.04%) | 40.25590 | 40.21890 - 40.30520 | 1.3242 times | Mon 20 April 2026 | 40.25510 (0.6%) | 40.06610 | 40.05070 - 40.27040 | 1.3414 times | Fri 17 April 2026 | 40.01540 (-0.53%) | 40.23000 | 39.98510 - 40.30700 | 0.5604 times | Thu 16 April 2026 | 40.22900 (-0.01%) | 40.23170 | 40.17210 - 40.23180 | 1.3169 times | Wed 15 April 2026 | 40.23230 (-0.43%) | 40.40470 | 40.19520 - 40.42380 | 0.1299 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 40.29 and 40.64
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.3575 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.44940 (0.51%) | 40.24730 | 40.13780 - 40.48530 | 0.3924 times | Fri 24 April 2026 | 40.24220 (0.57%) | 40.06610 | 40.05070 - 40.30520 | 1.6044 times | Fri 17 April 2026 | 40.01540 (-0.64%) | 40.18580 | 39.98510 - 40.42380 | 1.0662 times | Fri 10 April 2026 | 40.27130 (1.79%) | 39.52290 | 39.49060 - 40.27890 | 0.812 times | Thu 02 April 2026 | 39.56300 (-0.95%) | 39.87940 | 39.35920 - 39.87940 | 0.8849 times | Fri 27 March 2026 | 39.94350 (-1.25%) | 40.41250 | 39.84210 - 40.46120 | 0.9917 times | Fri 20 March 2026 | 40.44990 (0.19%) | 40.39410 | 40.20220 - 40.65940 | 0.9989 times | Fri 13 March 2026 | 40.37320 (0.86%) | 39.86420 | 39.86370 - 40.50320 | 1.3169 times | Fri 06 March 2026 | 40.02920 (-0.26%) | 40.08030 | 39.68610 - 40.17130 | 0.7511 times | Fri 27 February 2026 | 40.13440 (0.91%) | 39.75310 | 39.62220 - 40.35880 | 1.1815 times | Fri 20 February 2026 | 39.77080 (1.6%) | 39.38520 | 39.14210 - 39.80700 | 0.5202 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.91 and 41.02
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.1022 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.44940 (2.59%) | 39.43460 | 39.37190 - 40.48530 | 1.5036 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.6103 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 1.0186 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.4432 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.2182 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 1.0083 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.6338 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.564 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.28 | 40.23 |
| 12 day EMA | 40.25 | 40.21 | 40.18 |
| 20 day EMA | 40.17 | 40.14 | 40.12 |
| 35 day EMA | 40.09 | 40.07 | 40.05 |
| 50 day EMA | 40 | 39.98 | 39.96 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.24 | 40.22 |
| 12 day SMA | 40.26 | 40.25 | 40.24 |
| 20 day SMA | 40.1 | 40.05 | 40 |
| 35 day SMA | 40.13 | 40.12 | 40.11 |
| 50 day SMA | 40.05 | 40.03 | 40 |
| 100 day SMA | 39.41 | 39.38 | 39.35 |
| 150 day SMA | 38.43 | 38.4 | 38.36 |
| 200 day SMA | 37.53 | 37.5 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.