MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 33.59 and 33.91

Daily Target 133.52
Daily Target 233.65
Daily Target 333.843666666667
Daily Target 433.98
Daily Target 534.17

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 February 2025 33.78900 (-0.46%) 33.95200 33.70900 - 34.03300 0 times
Mon 24 February 2025 33.94600 (0.65%) 33.78000 33.78000 - 33.96800 0 times
Fri 21 February 2025 33.72700 (-0.67%) 33.96200 33.67500 - 34.19500 0 times
Thu 20 February 2025 33.95600 (-0.29%) 34.05400 33.80300 - 34.05400 0 times
Wed 19 February 2025 34.05500 (-0.29%) 34.15200 34.01700 - 34.21800 0 times
Tue 18 February 2025 34.15300 (-1.03%) 34.19700 34.08400 - 34.25300 0 times
Fri 14 February 2025 34.51000 (-0.19%) 34.52600 34.44400 - 34.57700 0 times
Thu 13 February 2025 34.57400 (-0.1%) 34.59200 34.42400 - 34.76400 0 times
Wed 12 February 2025 34.60900 (1.01%) 34.26300 34.26300 - 34.71500 0 times
Tue 11 February 2025 34.26200 (1.13%) 33.87800 33.86200 - 34.26200 0 times
Mon 10 February 2025 33.87900 (-0.31%) 34.00000 33.87200 - 34.19900 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 33.75 and 34.07

Weekly Target 133.52
Weekly Target 233.65
Weekly Target 333.843666666667
Weekly Target 433.98
Weekly Target 534.17

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 February 2025 33.78900 (0.18%) 33.78000 33.70900 - 34.03300 0 times
Fri 21 February 2025 33.72700 (-2.27%) 34.19700 33.67500 - 34.25300 0 times
Fri 14 February 2025 34.51000 (1.54%) 34.00000 33.86200 - 34.76400 0 times
Fri 07 February 2025 33.98600 (-2.28%) 34.43500 33.94200 - 34.97500 0 times
Fri 31 January 2025 34.77800 (-2.45%) 35.51600 34.67800 - 35.58800 0 times
Fri 24 January 2025 35.65200 (3.16%) 34.85600 34.69200 - 35.72100 0 times
Fri 17 January 2025 34.56100 (0%) 34.54200 34.46700 - 34.64600 0 times
Fri 17 January 2025 34.56100 (-0.8%) 34.85500 34.46700 - 35.28800 0 times
Fri 10 January 2025 34.83800 (-0.94%) 35.02800 34.79000 - 35.22000 0 times
Wed 08 January 2025 35.16700 (0.78%) 34.92100 34.84500 - 35.25700 0 times
Fri 03 January 2025 34.89400 (-0.9%) 35.23300 34.79700 - 35.27300 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 33.08 and 34.38

Monthly Target 132.85
Monthly Target 233.32
Monthly Target 334.146333333333
Monthly Target 434.62
Monthly Target 535.45

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 25 February 2025 33.78900 (-2.84%) 34.43500 33.67500 - 34.97500 0 times
Fri 31 January 2025 34.77800 (-0.53%) 35.01000 34.46700 - 35.72100 0 times
Tue 31 December 2024 34.96500 (1.27%) 33.88100 33.77100 - 35.27300 0 times
Thu 21 November 2024 34.52700 (-0.8%) 35.06500 34.30000 - 35.11900 0 times
Thu 31 October 2024 34.80500 (0.73%) 34.60800 34.31000 - 35.28600 0 times
Mon 30 September 2024 34.55200 (2.33%) 33.78300 32.43200 - 35.39700 0 times
Fri 30 August 2024 33.76600 (3.65%) 32.91100 31.96400 - 33.77300 0 times
Wed 31 July 2024 32.57700 (-4.44%) 34.12800 32.45000 - 34.52600 0 times
Fri 28 June 2024 34.09000 (2.04%) 33.40100 32.90500 - 34.10000 0 times
Fri 31 May 2024 33.41000 (1.51%) 32.79500 32.25200 - 33.54500 0 times
Tue 30 April 2024 32.91200 (3.5%) 31.97200 31.84900 - 33.35900 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.12
20 day DMA 34.43
35 day DMA 34.68
50 day DMA 34.73
100 day DMA 34.65
150 day DMA 34.21
200 day DMA 33.97

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933434.02
12 day EMA34.1434.234.25
20 day EMA34.3134.3734.41
35 day EMA34.4634.534.53
50 day EMA34.6134.6434.67

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.9734.08
12 day SMA34.1234.1534.2
20 day SMA34.4334.534.59
35 day SMA34.6834.7134.74
50 day SMA34.7334.7434.74
100 day SMA34.6534.6434.63
150 day SMA34.2134.2134.21
200 day SMA33.9733.9633.96
Back to top | Use Dark Theme