Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.43 and 39.54
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.444733333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.56 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48160 (0.29%) | 39.37260 | 39.36880 - 39.48380 | 1.7666 times | Mon 24 August 2026 | 39.36680 (0.04%) | 39.34720 | 39.31710 - 39.38530 | 1.0656 times | Fri 21 August 2026 | 39.34920 (0.22%) | 39.26720 | 39.22310 - 39.37920 | 0 times | Thu 20 August 2026 | 39.26380 (0.18%) | 39.19250 | 39.19250 - 39.33630 | 1.7568 times | Wed 19 August 2026 | 39.19190 (-0.3%) | 39.30760 | 39.11940 - 39.30760 | 0.1255 times | Tue 18 August 2026 | 39.31060 (0.14%) | 39.25510 | 39.25510 - 39.34280 | 1.0147 times | Mon 17 August 2026 | 39.25520 (0.55%) | 39.03100 | 39.00710 - 39.29070 | 1.7644 times | Fri 14 August 2026 | 39.04070 (0.17%) | 38.97210 | 38.92140 - 39.06050 | 0 times | Thu 13 August 2026 | 38.97420 (0.07%) | 38.94400 | 38.91170 - 38.97910 | 1.7622 times | Wed 12 August 2026 | 38.94580 (0.09%) | 38.91330 | 38.85430 - 38.96900 | 0.7443 times | Tue 11 August 2026 | 38.91200 (0.03%) | 38.89510 | 38.86090 - 38.92060 | 1.7557 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.4 and 39.57
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.4275 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48160 (0.34%) | 39.34720 | 39.31710 - 39.48380 | 0.5951 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 0.9795 times | Fri 14 August 2026 | 39.04070 (0.85%) | 38.73000 | 38.72880 - 39.06050 | 1.1245 times | Fri 07 August 2026 | 38.71030 (0.01%) | 38.69180 | 38.20410 - 38.76600 | 1.3568 times | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.1007 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.8449 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.4366 times | Fri 10 July 2026 | 39.66520 (0.37%) | 39.63070 | 39.63070 - 39.90980 | 1.4348 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 1.127 times | Fri 26 June 2026 | 39.44500 (0.65%) | 39.06090 | 38.76220 - 39.54720 | 1.1461 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.84 and 40.12
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.0565 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48160 (2%) | 38.69180 | 38.20410 - 39.48380 | 0.8991 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1878 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.2001 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0881 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.1491 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1442 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7238 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.0255 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8656 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7165 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.161 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.28 | 39.24 |
| 12 day EMA | 39.23 | 39.19 | 39.16 |
| 20 day EMA | 39.24 | 39.22 | 39.2 |
| 35 day EMA | 39.27 | 39.26 | 39.25 |
| 50 day EMA | 39.41 | 39.41 | 39.41 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.3 | 39.27 |
| 12 day SMA | 39.17 | 39.1 | 39.04 |
| 20 day SMA | 39.05 | 39.08 | 39.12 |
| 35 day SMA | 39.4 | 39.41 | 39.43 |
| 50 day SMA | 39.42 | 39.42 | 39.42 |
| 100 day SMA | 39.7 | 39.7 | 39.7 |
| 150 day SMA | 39.71 | 39.71 | 39.71 |
| 200 day SMA | 39.32 | 39.31 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.