Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 373.72 and 375.65
| Daily Target 1 | 372.27 |
| Daily Target 2 | 373.23 |
| Daily Target 3 | 374.20903333333 |
| Daily Target 4 | 375.16 |
| Daily Target 5 | 376.14 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.18070 (0.27%) | 373.25550 | 373.25550 - 375.19090 | 0 times | Thu 11 June 2026 | 373.18240 (-0.31%) | 374.48170 | 372.70560 - 376.91250 | 1.5017 times | Wed 10 June 2026 | 374.33510 (-0.38%) | 375.73650 | 373.11740 - 376.04880 | 0.1341 times | Tue 09 June 2026 | 375.76760 (-0.32%) | 376.89770 | 372.31460 - 377.49330 | 0.9098 times | Mon 08 June 2026 | 376.96040 (-2.63%) | 385.79220 | 374.73130 - 385.79220 | 1.5124 times | Fri 05 June 2026 | 387.15240 (1.32%) | 382.11200 | 381.65310 - 387.37800 | 1.354 times | Thu 04 June 2026 | 382.09730 (-0.25%) | 383.00990 | 380.43770 - 383.01130 | 0.7436 times | Wed 03 June 2026 | 383.07320 (0.21%) | 382.27290 | 381.41070 - 384.53810 | 1.3385 times | Tue 02 June 2026 | 382.27630 (0.28%) | 381.27040 | 381.27040 - 383.17410 | 1.5455 times | Mon 01 June 2026 | 381.21320 (0.42%) | 379.68830 | 379.38730 - 382.49330 | 0.9603 times | Fri 29 May 2026 | 379.61930 (1.01%) | 375.91180 | 375.91180 - 380.68790 | 1.3948 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 366.51 and 379.99
| Weekly Target 1 | 363.95 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 377.42916666667 |
| Weekly Target 4 | 382.54 |
| Weekly Target 5 | 390.91 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 0.9276 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.3581 times | Fri 29 May 2026 | 379.61930 (-0.95%) | 383.45200 | 375.37830 - 383.45200 | 0.575 times | Fri 22 May 2026 | 383.26260 (1.03%) | 379.76980 | 374.19290 - 383.26920 | 1.2444 times | Fri 15 May 2026 | 379.33660 (1.71%) | 376.03520 | 375.84190 - 381.35350 | 1.2511 times | Thu 07 May 2026 | 372.94860 (1.27%) | 371.89070 | 366.96280 - 372.94860 | 0.3042 times | Wed 06 May 2026 | 368.27130 (-0.62%) | 371.19680 | 366.96280 - 373.96420 | 0.7445 times | Fri 01 May 2026 | 370.56820 (-0.46%) | 372.43090 | 369.64980 - 377.30310 | 0.9718 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.6088 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 1.0147 times | Fri 10 April 2026 | 374.33840 (0.11%) | 374.67540 | 369.47240 - 374.75430 | 0.784 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 365.72 and 380.78
| Monthly Target 1 | 362.89 |
| Monthly Target 2 | 368.54 |
| Monthly Target 3 | 377.95776666667 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 393.02 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.18070 (-1.43%) | 379.68830 | 372.31460 - 387.37800 | 0.6734 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.305 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.3022 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.2538 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.8089 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.1499 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.9584 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.8201 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.284 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.4443 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 374.89 |
| 12 day DMA | 378.81 |
| 20 day DMA | 378.86 |
| 35 day DMA | 376.67 |
| 50 day DMA | 375.57 |
| 100 day DMA | 373.83 |
| 150 day DMA | 368.15 |
| 200 day DMA | 359.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.54 | 376.22 | 377.74 |
| 12 day EMA | 377.49 | 378.09 | 378.98 |
| 20 day EMA | 377.71 | 378.08 | 378.6 |
| 35 day EMA | 377.11 | 377.28 | 377.52 |
| 50 day EMA | 375.66 | 375.72 | 375.82 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.89 | 377.48 | 379.26 |
| 12 day SMA | 378.81 | 379.18 | 379.74 |
| 20 day SMA | 378.86 | 379.15 | 379.43 |
| 35 day SMA | 376.67 | 376.65 | 376.68 |
| 50 day SMA | 375.57 | 375.61 | 375.57 |
| 100 day SMA | 373.83 | 373.74 | 373.64 |
| 150 day SMA | 368.15 | 367.94 | 367.75 |
| 200 day SMA | 359.69 | 359.45 | 359.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.