Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 374.6 and 379.31
| Daily Target 1 | 370.79 |
| Daily Target 2 | 373.7 |
| Daily Target 3 | 375.50106666667 |
| Daily Target 4 | 378.41 |
| Daily Target 5 | 380.21 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 376.60470 (1.04%) | 372.71830 | 372.59540 - 377.30310 | 0.0194 times | Tue 28 April 2026 | 372.71930 (-0.05%) | 372.91490 | 372.44320 - 373.94760 | 0.0323 times | Mon 27 April 2026 | 372.92170 (0.17%) | 372.43090 | 371.86090 - 373.13750 | 1.3654 times | Fri 24 April 2026 | 372.28900 (-0.35%) | 373.61360 | 372.11100 - 374.46620 | 1.3155 times | Thu 23 April 2026 | 373.60090 (-0.18%) | 374.19540 | 372.75160 - 374.80370 | 1.3534 times | Wed 22 April 2026 | 374.27120 (-0.52%) | 376.03440 | 373.19370 - 376.03440 | 1.3562 times | Tue 21 April 2026 | 376.21130 (1.13%) | 372.05760 | 371.21870 - 376.37600 | 1.3257 times | Mon 20 April 2026 | 372.01530 (0.25%) | 371.13400 | 371.13400 - 373.31240 | 1.334 times | Fri 17 April 2026 | 371.07160 (-0.8%) | 374.11500 | 368.56940 - 374.93540 | 0.5761 times | Thu 16 April 2026 | 374.06280 (0.3%) | 372.94150 | 371.79630 - 374.35190 | 1.322 times | Wed 15 April 2026 | 372.95930 (0.19%) | 372.31780 | 372.31780 - 373.83100 | 0.0628 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 374.23 and 379.68
| Weekly Target 1 | 369.81 |
| Weekly Target 2 | 373.21 |
| Weekly Target 3 | 375.25623333333 |
| Weekly Target 4 | 378.65 |
| Weekly Target 5 | 380.7 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 376.60470 (1.16%) | 372.43090 | 371.86090 - 377.30310 | 0.3574 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.6861 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 1.0635 times | Fri 10 April 2026 | 374.33840 (0.11%) | 374.67540 | 369.47240 - 374.75430 | 0.8218 times | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 0.8518 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 0.9959 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.0008 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.3066 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.6725 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.2435 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.4902 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 372.59 and 382.25
| Monthly Target 1 | 364.8 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 374.47026666667 |
| Monthly Target 4 | 380.37 |
| Monthly Target 5 | 384.14 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 376.60470 (1.34%) | 371.86890 | 368.56940 - 378.23670 | 1.5235 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.5817 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.0204 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.4505 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.209 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.0346 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.6198 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.5604 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 373.63 |
| 12 day DMA | 373.41 |
| 20 day DMA | 373.28 |
| 35 day DMA | 375.56 |
| 50 day DMA | 374.28 |
| 100 day DMA | 368.21 |
| 150 day DMA | 359.9 |
| 200 day DMA | 351.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.21 | 373.01 | 373.15 |
| 12 day EMA | 373.8 | 373.29 | 373.39 |
| 20 day EMA | 373.91 | 373.63 | 373.73 |
| 35 day EMA | 373.63 | 373.46 | 373.5 |
| 50 day EMA | 373.83 | 373.72 | 373.76 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.63 | 373.16 | 373.86 |
| 12 day SMA | 373.41 | 373.02 | 373.15 |
| 20 day SMA | 373.28 | 373.03 | 373.29 |
| 35 day SMA | 375.56 | 375.37 | 375.46 |
| 50 day SMA | 374.28 | 374.12 | 374.04 |
| 100 day SMA | 368.21 | 368 | 367.83 |
| 150 day SMA | 359.9 | 359.59 | 359.31 |
| 200 day SMA | 351.72 | 351.44 | 351.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.