Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 373.87 and 381.57
| Daily Target 1 | 368.18 |
| Daily Target 2 | 371.85 |
| Daily Target 3 | 375.88263333333 |
| Daily Target 4 | 379.55 |
| Daily Target 5 | 383.59 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 375.52010 (0.57%) | 373.29130 | 372.21040 - 379.91740 | 0.2957 times | Mon 02 March 2026 | 373.38840 (0.79%) | 370.11240 | 370.11240 - 377.42280 | 1.3516 times | Fri 27 February 2026 | 370.46710 (0.41%) | 368.92690 | 368.40960 - 371.11660 | 0 times | Thu 26 February 2026 | 368.95560 (0.57%) | 366.88210 | 365.63620 - 369.46020 | 1.1166 times | Wed 25 February 2026 | 366.87970 (-0.87%) | 370.09560 | 366.44530 - 370.09560 | 1.6923 times | Tue 24 February 2026 | 370.10110 (-0.22%) | 370.93930 | 369.76720 - 371.71060 | 1.671 times | Mon 23 February 2026 | 370.93500 (0.2%) | 370.54140 | 370.38870 - 371.35870 | 1.5248 times | Fri 20 February 2026 | 370.21030 (-0.12%) | 370.67230 | 370.00610 - 371.66570 | 0.0045 times | Thu 19 February 2026 | 370.64710 (0.15%) | 370.12600 | 369.45410 - 371.28170 | 1.6631 times | Wed 18 February 2026 | 370.10130 (0.12%) | 369.61450 | 369.60430 - 372.09750 | 0.6803 times | Tue 17 February 2026 | 369.65120 (0.26%) | 369.63560 | 369.44990 - 371.41310 | 0.0191 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 372.82 and 382.62
| Weekly Target 1 | 365.38 |
| Weekly Target 2 | 370.45 |
| Weekly Target 3 | 375.1833 |
| Weekly Target 4 | 380.25 |
| Weekly Target 5 | 384.99 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 375.52010 (1.36%) | 370.11240 | 370.11240 - 379.91740 | 0.4887 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.7814 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.7022 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.372 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.2667 times | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.2777 times | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 1.1089 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 1.2453 times | Fri 09 January 2026 | 356.37440 (0.16%) | 355.83580 | 353.77090 - 358.74100 | 1.7571 times | Fri 02 January 2026 | 355.80910 (-0.14%) | 357.30720 | 352.73890 - 357.85600 | 1.7651 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 372.82 and 382.62
| Monthly Target 1 | 365.38 |
| Monthly Target 2 | 370.45 |
| Monthly Target 3 | 375.1833 |
| Monthly Target 4 | 380.25 |
| Monthly Target 5 | 384.99 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 375.52010 (1.36%) | 370.11240 | 370.11240 - 379.91740 | 0.1724 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.4544 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 2.0675 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.7233 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.4747 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.3088 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.7988 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 371.04 |
| 12 day DMA | 370.46 |
| 20 day DMA | 370.53 |
| 35 day DMA | 367.8 |
| 50 day DMA | 364.73 |
| 100 day DMA | 356.75 |
| 150 day DMA | 347.7 |
| 200 day DMA | 341.79 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.39 | 370.82 | 369.54 |
| 12 day EMA | 370.9 | 370.06 | 369.45 |
| 20 day EMA | 369.8 | 369.2 | 368.76 |
| 35 day EMA | 367.49 | 367.02 | 366.65 |
| 50 day EMA | 365.02 | 364.59 | 364.23 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.04 | 369.96 | 369.47 |
| 12 day SMA | 370.46 | 369.9 | 369.56 |
| 20 day SMA | 370.53 | 370.17 | 369.94 |
| 35 day SMA | 367.8 | 367.38 | 366.9 |
| 50 day SMA | 364.73 | 364.45 | 364.2 |
| 100 day SMA | 356.75 | 356.35 | 355.97 |
| 150 day SMA | 347.7 | 347.36 | 347.04 |
| 200 day SMA | 341.79 | 341.56 | 341.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.