Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 353.57 and 360.58
| Daily Target 1 | 352.38 |
| Daily Target 2 | 354.75 |
| Daily Target 3 | 359.39706666667 |
| Daily Target 4 | 361.76 |
| Daily Target 5 | 366.41 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 357.11030 (-1.93%) | 364.04690 | 357.03400 - 364.04690 | 1.9502 times | Tue 23 December 2025 | 364.15500 (0.46%) | 362.57990 | 362.57990 - 365.14490 | 0 times | Mon 22 December 2025 | 362.49520 (0.14%) | 361.97920 | 361.96470 - 363.16580 | 1.1628 times | Fri 19 December 2025 | 361.97060 (0.2%) | 361.26240 | 361.23300 - 362.80910 | 2.4589 times | Thu 18 December 2025 | 361.25750 (0.12%) | 360.89590 | 360.42920 - 361.98820 | 0.9656 times | Wed 17 December 2025 | 360.83510 (0.11%) | 360.47980 | 360.05510 - 362.55570 | 0.9102 times | Tue 16 December 2025 | 360.42550 (0.42%) | 358.89640 | 358.72120 - 361.45500 | 0.0433 times | Mon 15 December 2025 | 358.91450 (-0.27%) | 359.94690 | 357.80820 - 361.29580 | 2.4814 times | Fri 12 December 2025 | 359.88210 (0.51%) | 358.06650 | 358.06650 - 360.98430 | 0 times | Thu 11 December 2025 | 358.05760 (0.36%) | 356.80330 | 356.80330 - 358.86020 | 0.0277 times | Wed 10 December 2025 | 356.77330 (-0.06%) | 356.98420 | 355.61290 - 357.20490 | 0.0173 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 353.02 and 361.13
| Weekly Target 1 | 351.65 |
| Weekly Target 2 | 354.38 |
| Weekly Target 3 | 359.76306666667 |
| Weekly Target 4 | 362.49 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 357.11030 (-1.34%) | 361.97920 | 357.03400 - 365.14490 | 0.7938 times | Fri 19 December 2025 | 361.97060 (0.58%) | 359.94690 | 357.80820 - 362.80910 | 1.7492 times | Fri 12 December 2025 | 359.88210 (0.39%) | 358.44740 | 355.61290 - 360.98430 | 0.0154 times | Fri 05 December 2025 | 358.48430 (0.94%) | 355.14970 | 354.75960 - 358.61560 | 1.5797 times | Fri 28 November 2025 | 355.13720 (0.72%) | 352.81420 | 352.81420 - 357.12750 | 2.3577 times | Fri 21 November 2025 | 352.61300 (0.48%) | 350.63130 | 350.07690 - 356.04010 | 0.913 times | Fri 14 November 2025 | 350.93030 (0.65%) | 348.64130 | 348.43780 - 356.56070 | 1.2656 times | Fri 07 November 2025 | 348.65860 (2.17%) | 340.53980 | 340.53980 - 350.05020 | 0.9924 times | Fri 31 October 2025 | 341.25940 (0%) | 339.72890 | 339.72890 - 341.51000 | 0 times | Fri 31 October 2025 | 341.25940 (0.16%) | 340.59380 | 338.40630 - 342.43250 | 0.3332 times | Fri 24 October 2025 | 340.70020 (1.27%) | 336.44430 | 335.42820 - 340.89390 | 2.8793 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 355.93 and 366.32
| Monthly Target 1 | 348.62 |
| Monthly Target 2 | 352.86 |
| Monthly Target 3 | 359.00493333333 |
| Monthly Target 4 | 363.25 |
| Monthly Target 5 | 369.39 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 357.11030 (0.56%) | 355.14970 | 354.75960 - 365.14490 | 1.9412 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 2.5935 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 4.0604 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 1.4049 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times | Wed 30 April 2025 | 330.19000 (-0.54%) | 331.38000 | 320.65000 - 332.79000 | 0 times | Mon 31 March 2025 | 331.99000 (1.37%) | 327.57000 | 324.65000 - 332.79000 | 0 times | Fri 28 February 2025 | 327.51000 (0.09%) | 327.17000 | 323.18000 - 328.18000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 361.4 |
| 12 day DMA | 359.9 |
| 20 day DMA | 358.56 |
| 35 day DMA | 355.69 |
| 50 day DMA | 350.73 |
| 100 day DMA | 340.69 |
| 150 day DMA | 335.09 |
| 200 day DMA | 333.12 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.57 | 362.3 | 361.37 |
| 12 day EMA | 359.85 | 360.35 | 359.66 |
| 20 day EMA | 358.29 | 358.41 | 357.81 |
| 35 day EMA | 354.49 | 354.34 | 353.76 |
| 50 day EMA | 350.72 | 350.46 | 349.9 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.4 | 362.14 | 361.4 |
| 12 day SMA | 359.9 | 359.92 | 359.45 |
| 20 day SMA | 358.56 | 358.43 | 358.04 |
| 35 day SMA | 355.69 | 355.31 | 354.65 |
| 50 day SMA | 350.73 | 350.35 | 349.82 |
| 100 day SMA | 340.69 | 340.39 | 340.02 |
| 150 day SMA | 335.09 | 334.88 | 334.63 |
| 200 day SMA | 333.12 | 332.95 | 332.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.