Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 341.65 and 343.15
| Daily Target 1 | 341.36 |
| Daily Target 2 | 341.94 |
| Daily Target 3 | 342.86556666667 |
| Daily Target 4 | 343.44 |
| Daily Target 5 | 344.37 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 342.51350 (-0.38%) | 343.78540 | 342.28780 - 343.79540 | 1.4059 times | Wed 26 August 2026 | 343.81050 (0.54%) | 341.92670 | 341.92320 - 344.49380 | 1.4253 times | Tue 25 August 2026 | 341.95140 (-0.02%) | 341.84760 | 340.71710 - 342.86160 | 1.3918 times | Mon 24 August 2026 | 342.01220 (-0.35%) | 343.01750 | 341.05220 - 343.01750 | 0.843 times | Fri 21 August 2026 | 343.21560 (-0.33%) | 344.20470 | 341.34290 - 344.20470 | 0 times | Thu 20 August 2026 | 344.34140 (0.58%) | 342.70120 | 342.70120 - 345.29850 | 1.3469 times | Wed 19 August 2026 | 342.35230 (-1.64%) | 348.14490 | 341.45040 - 348.14490 | 1.3821 times | Tue 18 August 2026 | 348.07670 (-0.1%) | 348.44230 | 347.24850 - 348.46950 | 0.821 times | Mon 17 August 2026 | 348.41980 (0.46%) | 346.66510 | 345.72520 - 349.00980 | 1.3839 times | Fri 14 August 2026 | 346.82920 (-0.06%) | 346.99090 | 345.10060 - 347.15180 | 0 times | Thu 13 August 2026 | 347.05270 (0.03%) | 346.93320 | 345.53310 - 348.29890 | 1.3716 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 339.73 and 343.5
| Weekly Target 1 | 338.8 |
| Weekly Target 2 | 340.66 |
| Weekly Target 3 | 342.5748 |
| Weekly Target 4 | 344.43 |
| Weekly Target 5 | 346.35 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 342.51350 (-0.2%) | 343.01750 | 340.71710 - 344.49380 | 1.2407 times | Fri 21 August 2026 | 343.21560 (-1.04%) | 346.66510 | 341.34290 - 349.00980 | 1.2084 times | Fri 14 August 2026 | 346.82920 (0.8%) | 344.29000 | 344.29000 - 348.29890 | 1.0176 times | Fri 07 August 2026 | 344.07650 (-2.57%) | 352.00800 | 344.03490 - 352.00800 | 1.1361 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.0028 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.762 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.3067 times | Fri 10 July 2026 | 368.58010 (-2.18%) | 375.76330 | 368.23410 - 376.72760 | 1.2998 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.0258 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.0343 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 335.97 and 347.26
| Monthly Target 1 | 333.79 |
| Monthly Target 2 | 338.15 |
| Monthly Target 3 | 345.07953333333 |
| Monthly Target 4 | 349.44 |
| Monthly Target 5 | 356.37 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 342.51350 (-3.01%) | 352.00800 | 340.71710 - 352.00800 | 1.1696 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.2353 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.2319 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.0929 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.0905 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.05 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6774 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.963 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.8026 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6868 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.0754 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 342.7 |
| 12 day DMA | 344.79 |
| 20 day DMA | 345.99 |
| 35 day DMA | 351.9 |
| 50 day DMA | 358.44 |
| 100 day DMA | 367.01 |
| 150 day DMA | 368.94 |
| 200 day DMA | 366.1 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.09 | 343.38 | 343.16 |
| 12 day EMA | 344.63 | 345.01 | 345.23 |
| 20 day EMA | 347.01 | 347.48 | 347.87 |
| 35 day EMA | 352.43 | 353.01 | 353.55 |
| 50 day EMA | 358.12 | 358.76 | 359.37 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.7 | 343.07 | 342.77 |
| 12 day SMA | 344.79 | 345.01 | 345.25 |
| 20 day SMA | 345.99 | 346.26 | 346.72 |
| 35 day SMA | 351.9 | 352.65 | 353.38 |
| 50 day SMA | 358.44 | 359.09 | 359.66 |
| 100 day SMA | 367.01 | 367.31 | 367.61 |
| 150 day SMA | 368.94 | 369.06 | 369.18 |
| 200 day SMA | 366.1 | 366.14 | 366.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.