MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Daily Target 10.41886666666667
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 10 December 2025 0.41780 (-0.62%) 0.42040 0.41780 - 0.42100 0.1034 times
Tue 09 December 2025 0.42040 (-0.14%) 0.42090 0.41840 - 0.42090 0 times
Mon 08 December 2025 0.42100 (-0.05%) 0.42100 0.42010 - 0.42170 0.11 times
Fri 05 December 2025 0.42120 (-0.17%) 0.42190 0.42060 - 0.42190 0.9529 times
Thu 04 December 2025 0.42190 (0.4%) 0.42010 0.41980 - 0.42230 2.2094 times
Wed 03 December 2025 0.42020 (-0.36%) 0.42170 0.41930 - 0.42370 0.1259 times
Tue 02 December 2025 0.42170 (-0.21%) 0.42260 0.42120 - 0.42310 2.2081 times
Mon 01 December 2025 0.42260 (0.14%) 0.42200 0.42180 - 0.42290 0.118 times
Fri 28 November 2025 0.42200 (-0.47%) 0.42260 0.42120 - 0.42400 2.0159 times
Wed 26 November 2025 0.42400 (-1.42%) 0.43020 0.42400 - 0.43070 2.1564 times
Tue 25 November 2025 0.43010 (-0.02%) 0.43030 0.42950 - 0.43330 2.1869 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Weekly Target 10.4191
Weekly Target 20.42
Weekly Target 30.42
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 10 December 2025 0.41780 (-0.81%) 0.42100 0.41780 - 0.42170 0.0478 times
Fri 05 December 2025 0.42120 (-0.19%) 0.42200 0.41930 - 0.42370 1.2577 times
Fri 28 November 2025 0.42200 (-1.33%) 0.42750 0.42120 - 0.43330 1.7589 times
Fri 21 November 2025 0.42770 (0.35%) 0.42600 0.42330 - 0.43150 0.7565 times
Fri 14 November 2025 0.42620 (-0.3%) 0.42700 0.42260 - 0.43000 1.0285 times
Fri 07 November 2025 0.42750 (2.59%) 0.41730 0.41730 - 0.42860 0.8049 times
Fri 31 October 2025 0.41670 (0%) 0.41480 0.41470 - 0.41760 0 times
Fri 31 October 2025 0.41670 (1.12%) 0.41150 0.41050 - 0.41760 0.3673 times
Fri 24 October 2025 0.41210 (-0.29%) 0.41290 0.41030 - 0.41400 2.2084 times
Fri 17 October 2025 0.41330 (-0.07%) 0.41320 0.41150 - 0.41560 1.7701 times
Fri 10 October 2025 0.41360 (1.62%) 0.40780 0.40610 - 0.41520 1.7262 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Monthly Target 10.41
Monthly Target 20.41976666666667
Monthly Target 30.42
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 10 December 2025 0.41780 (-1%) 0.42200 0.41780 - 0.42370 0.8726 times
Fri 28 November 2025 0.42200 (1.27%) 0.41730 0.41730 - 0.43330 2.9069 times
Fri 31 October 2025 0.41670 (1.66%) 0.40990 0.40610 - 0.41760 4.629 times
Tue 30 September 2025 0.40990 (2.12%) 0.40080 0.39920 - 0.41250 1.5915 times
Fri 29 August 2025 0.40140 (0.3%) 0.39930 0.39540 - 0.40760 0 times
Thu 31 July 2025 0.40020 (2.62%) 0.39000 0.38690 - 0.40060 0 times
Mon 30 June 2025 0.39000 (-0.84%) 0.39320 0.38780 - 0.39550 0 times
Fri 30 May 2025 0.39330 (0.77%) 0.38950 0.38940 - 0.39950 0 times
Wed 30 April 2025 0.39030 (-1.84%) 0.39560 0.37910 - 0.40830 0 times
Mon 31 March 2025 0.39760 (-0.77%) 0.40070 0.38610 - 0.40140 0 times
Fri 28 February 2025 0.40070 (0.83%) 0.39960 0.39110 - 0.40320 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.430.43
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme