login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43253333333333
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.43350 (0.86%)	0.42980	0.42970 - 0.43440	0.1303 times
Tue 28 April 2026	0.42980 (0.42%)	0.42800	0.42770 - 0.43090	0.1279 times
Mon 27 April 2026	0.42800 (-0.58%)	0.42970	0.42740 - 0.43000	1.352 times
Fri 24 April 2026	0.43050 (-0.09%)	0.43100	0.42980 - 0.43130	1.1883 times
Thu 23 April 2026	0.43090 (0.56%)	0.42820	0.42780 - 0.43090	1.3284 times
Wed 22 April 2026	0.42850 (-0.21%)	0.42920	0.42720 - 0.42920	1.3341 times
Tue 21 April 2026	0.42940 (0.21%)	0.42860	0.42760 - 0.43020	1.3276 times
Mon 20 April 2026	0.42850 (-0.09%)	0.43120	0.42810 - 0.43120	1.3374 times
Fri 17 April 2026	0.42890 (-0.14%)	0.42950	0.42800 - 0.42980	0.562 times
Thu 16 April 2026	0.42950 (0.44%)	0.42770	0.42770 - 0.42960	1.3121 times
Wed 15 April 2026	0.42760 (-0.33%)	0.42900	0.42710 - 0.42970	0.136 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Weekly Target 1	0.42
Weekly Target 2	0.43
Weekly Target 3	0.43176666666667
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.43350 (0.7%)	0.42970	0.42740 - 0.43440	0.3856 times
Fri 24 April 2026	0.43050 (0.37%)	0.43120	0.42720 - 0.43130	1.5605 times
Fri 17 April 2026	0.42890 (-0.74%)	0.43430	0.42590 - 0.43430	1.0393 times
Fri 10 April 2026	0.43210 (-0.23%)	0.43620	0.42450 - 0.43620	0.7855 times
Thu 02 April 2026	0.43310 (-2.3%)	0.43560	0.42970 - 0.43670	0.8705 times
Fri 27 March 2026	0.44330 (1.74%)	0.43520	0.43110 - 0.44360	0.9687 times
Fri 20 March 2026	0.43570 (-0.71%)	0.43810	0.43080 - 0.44030	0.9807 times
Fri 13 March 2026	0.43880 (1.81%)	0.42990	0.42550 - 0.43960	1.278 times
Fri 06 March 2026	0.43100 (0.44%)	0.42960	0.42690 - 0.43430	0.9673 times
Fri 27 February 2026	0.42910 (0.12%)	0.42830	0.42710 - 0.43150	1.1639 times
Fri 20 February 2026	0.42860 (1.11%)	0.42430	0.42270 - 0.43080	0.5161 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.4314
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.43350 (0.86%)	0.42970	0.42450 - 0.43620	1.4796 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.6701 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	1.0123 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.4275 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	1.213 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	1.0184 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.6217 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.5575 times
Fri 29 August 2025	0.40140 (0.3%)	0.39930	0.39540 - 0.40760	0 times
Thu 31 July 2025	0.40020 (2.62%)	0.39000	0.38690 - 0.40060	0 times
Mon 30 June 2025	0.39000 (-0.84%)	0.39320	0.38780 - 0.39550	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.42

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme