MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.4224

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.42300 (0.43%) 0.42120 0.42110 - 0.42310 1.8047 times
Tue 23 December 2025 0.42120 (-0.45%) 0.42320 0.42020 - 0.42340 0.0346 times
Mon 22 December 2025 0.42310 (-0.63%) 0.42590 0.42270 - 0.42590 1.2868 times
Fri 19 December 2025 0.42580 (0.42%) 0.42400 0.42370 - 0.42680 2.2057 times
Thu 18 December 2025 0.42400 (0.05%) 0.42390 0.42360 - 0.42620 1.0069 times
Wed 17 December 2025 0.42380 (0.19%) 0.42310 0.42280 - 0.42420 0.9608 times
Tue 16 December 2025 0.42300 (0.05%) 0.42270 0.42170 - 0.42420 0.1803 times
Mon 15 December 2025 0.42280 (0.45%) 0.42100 0.42010 - 0.42390 2.3832 times
Fri 12 December 2025 0.42090 (0.67%) 0.41810 0.41800 - 0.42100 0 times
Thu 11 December 2025 0.41810 (0.07%) 0.41780 0.41750 - 0.42030 0.137 times
Wed 10 December 2025 0.41780 (-0.62%) 0.42040 0.41780 - 0.42100 0.1125 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.42303333333333
Weekly Target 40.43
Weekly Target 50.43

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.42300 (-0.66%) 0.42590 0.42020 - 0.42590 0.7963 times
Fri 19 December 2025 0.42580 (1.16%) 0.42100 0.42010 - 0.42680 1.7161 times
Fri 12 December 2025 0.42090 (-0.07%) 0.42100 0.41750 - 0.42170 0.0941 times
Fri 05 December 2025 0.42120 (-0.19%) 0.42200 0.41930 - 0.42370 1.5566 times
Fri 28 November 2025 0.42200 (-1.33%) 0.42750 0.42120 - 0.43330 2.1769 times
Fri 21 November 2025 0.42770 (0.35%) 0.42600 0.42330 - 0.43150 0.9363 times
Fri 14 November 2025 0.42620 (-0.3%) 0.42700 0.42260 - 0.43000 1.2729 times
Fri 07 November 2025 0.42750 (2.59%) 0.41730 0.41730 - 0.42860 0.9962 times
Fri 31 October 2025 0.41670 (0%) 0.41480 0.41470 - 0.41760 0 times
Fri 31 October 2025 0.41670 (1.12%) 0.41150 0.41050 - 0.41760 0.4546 times
Fri 24 October 2025 0.41210 (-0.29%) 0.41290 0.41030 - 0.41400 2.7333 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.43

Monthly Target 10.41
Monthly Target 20.42
Monthly Target 30.42243333333333
Monthly Target 40.43
Monthly Target 50.43

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 24 December 2025 0.42300 (0.24%) 0.42200 0.41750 - 0.42680 1.9765 times
Fri 28 November 2025 0.42200 (1.27%) 0.41730 0.41730 - 0.43330 2.5553 times
Fri 31 October 2025 0.41670 (1.66%) 0.40990 0.40610 - 0.41760 4.0692 times
Tue 30 September 2025 0.40990 (2.12%) 0.40080 0.39920 - 0.41250 1.399 times
Fri 29 August 2025 0.40140 (0.3%) 0.39930 0.39540 - 0.40760 0 times
Thu 31 July 2025 0.40020 (2.62%) 0.39000 0.38690 - 0.40060 0 times
Mon 30 June 2025 0.39000 (-0.84%) 0.39320 0.38780 - 0.39550 0 times
Fri 30 May 2025 0.39330 (0.77%) 0.38950 0.38940 - 0.39950 0 times
Wed 30 April 2025 0.39030 (-1.84%) 0.39560 0.37910 - 0.40830 0 times
Mon 31 March 2025 0.39760 (-0.77%) 0.40070 0.38610 - 0.40140 0 times
Fri 28 February 2025 0.40070 (0.83%) 0.39960 0.39110 - 0.40320 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.4

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.40.40.4
Back to top | Use Dark Theme