Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 70.8 and 70.8
| Daily Target 1 | 70.799166666667 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 70.8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.79900 (-0.48%) | 70.79950 | 70.79900 - 70.79950 | 1.3333 times | Mon 02 March 2026 | 71.14210 (-0.96%) | 71.14210 | 71.14210 - 71.14210 | 0.6667 times | Fri 27 February 2026 | 71.83240 (-0.11%) | 71.91360 | 71.83240 - 71.91360 | 0 times | Thu 26 February 2026 | 71.91360 (1.11%) | 71.12600 | 71.12600 - 71.91360 | 2 times | Wed 25 February 2026 | 71.12600 (-0.91%) | 71.83240 | 71.12600 - 71.83240 | 1.3333 times | Tue 24 February 2026 | 71.77720 (0.21%) | 71.77710 | 71.77680 - 71.77720 | 2 times | Fri 20 February 2026 | 71.62440 (0.14%) | 71.52390 | 71.52390 - 71.62440 | 0 times | Thu 19 February 2026 | 71.52390 (-0.23%) | 71.52450 | 71.52390 - 71.52450 | 1.3333 times | Wed 18 February 2026 | 71.68650 (-0.01%) | 71.69070 | 71.68590 - 71.69070 | 1.3333 times | Tue 17 February 2026 | 71.69070 (0.21%) | 71.69230 | 71.69070 - 71.69230 | 0 times | Fri 13 February 2026 | 71.54350 (0%) | 71.54190 | 71.54190 - 71.54350 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 70.63 and 70.97
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 70.913366666667 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.79900 (-1.44%) | 71.14210 | 70.79900 - 71.14210 | 0.7317 times | Fri 27 February 2026 | 71.83240 (0.29%) | 71.77710 | 71.12600 - 71.91360 | 1.9512 times | Fri 20 February 2026 | 71.62440 (0.11%) | 71.69230 | 71.52390 - 71.69230 | 0.9756 times | Fri 13 February 2026 | 71.54350 (0%) | 71.54190 | 71.54190 - 71.54350 | 0 times | Fri 13 February 2026 | 71.54350 (99.28%) | 71.08910 | 71.08910 - 71.64640 | 0.2439 times | Fri 30 January 2026 | 35.90140 (2.19%) | 35.91190 | 35.90140 - 70.82120 | 0.7317 times | Thu 22 January 2026 | 35.13280 (-49.08%) | 69.04060 | 35.13280 - 69.18090 | 0.7317 times | Fri 16 January 2026 | 68.98950 (0.83%) | 68.91690 | 68.91640 - 69.02880 | 1.4634 times | Fri 09 January 2026 | 68.41940 (-0.96%) | 68.76610 | 35.00350 - 68.94150 | 1.4634 times | Fri 02 January 2026 | 69.08000 (0.21%) | 69.00250 | 68.99750 - 69.22410 | 1.7073 times | Tue 23 December 2025 | 68.93410 (0.27%) | 68.73470 | 68.73390 - 68.93450 | 0.4878 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 70.63 and 70.97
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 70.913366666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.79900 (-1.44%) | 71.14210 | 70.79900 - 71.14210 | 0.2778 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 1.2037 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.8519 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 1.4815 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 1.4815 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 2.963 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.7407 times | Fri 29 August 2025 | 66.69820 (0.43%) | 66.75700 | 66.21900 - 67.13000 | 0 times | Thu 31 July 2025 | 66.41300 (-1.03%) | 67.10700 | 66.41300 - 67.66100 | 0 times | Mon 30 June 2025 | 67.10700 (2.59%) | 66.04200 | 66.04200 - 67.10700 | 0 times | Wed 21 May 2025 | 65.41100 (0.43%) | 66.90500 | 65.18200 - 66.90700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 71.52 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.59 |
| 100 day DMA | 67.3 |
| 150 day DMA | 67.12 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.47 | 71.63 |
| 12 day EMA | 70.61 | 70.58 | 70.48 |
| 20 day EMA | 69.61 | 69.48 | 69.31 |
| 35 day EMA | 68.65 | 68.52 | 68.37 |
| 50 day EMA | 67.98 | 67.87 | 67.74 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.56 | 71.65 |
| 12 day SMA | 71.52 | 71.59 | 71.61 |
| 20 day SMA | 67.74 | 67.65 | 67.54 |
| 35 day SMA | 67.27 | 67.21 | 67.14 |
| 50 day SMA | 67.59 | 67.53 | 67.47 |
| 100 day SMA | 67.3 | 67.25 | 67.21 |
| 150 day SMA | 67.12 | 67.09 | 67.05 |
| 200 day SMA | 66.21 | 66.17 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.