Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 68.69 and 68.69
| Daily Target 1 | 68.69 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.69 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 68.6902 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.69020 (-0.01%) | 68.69020 | 68.69020 - 68.69020 | 0.9091 times | Mon 24 August 2026 | 68.69970 (-0.05%) | 68.69930 | 68.69930 - 68.69970 | 1.8182 times | Fri 21 August 2026 | 68.73220 (0.17%) | 68.73220 | 68.73220 - 68.73220 | 0 times | Thu 20 August 2026 | 68.61670 (0.31%) | 68.61670 | 68.61670 - 68.61670 | 0.9091 times | Tue 18 August 2026 | 68.40410 (0.6%) | 68.56350 | 68.40410 - 68.56350 | 0.9091 times | Wed 12 August 2026 | 67.99820 (0.12%) | 67.99820 | 67.99820 - 67.99820 | 0.9091 times | Fri 07 August 2026 | 67.91400 (0.05%) | 67.91400 | 67.91400 - 67.91400 | 0.9091 times | Wed 05 August 2026 | 67.87750 (0.09%) | 67.87810 | 67.87750 - 67.87810 | 1.8182 times | Tue 04 August 2026 | 67.81350 (-0.03%) | 67.81350 | 67.81350 - 67.81350 | 0.9091 times | Mon 03 August 2026 | 67.83670 (-0.17%) | 67.83670 | 67.83670 - 67.83670 | 0.9091 times | Thu 30 July 2026 | 67.94900 (0%) | 67.94900 | 67.94900 - 67.94900 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.69 and 68.69
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 68.693366666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.69020 (-0.06%) | 68.69930 | 68.69020 - 68.69970 | 0.8333 times | Fri 21 August 2026 | 68.73220 (1.08%) | 68.56350 | 68.40410 - 68.73220 | 0.5556 times | Wed 12 August 2026 | 67.99820 (0.12%) | 67.99820 | 67.99820 - 67.99820 | 0.2778 times | Fri 07 August 2026 | 67.91400 (-0.05%) | 67.83670 | 67.81350 - 67.91400 | 1.3889 times | Thu 30 July 2026 | 67.94900 (-0.06%) | 67.98050 | 67.90320 - 67.98150 | 1.6667 times | Thu 23 July 2026 | 67.99160 (-0.43%) | 67.98730 | 67.98730 - 67.99160 | 0.5556 times | Thu 16 July 2026 | 68.28560 (-0.07%) | 68.18910 | 68.18570 - 68.28560 | 1.3889 times | Fri 10 July 2026 | 68.33420 (0.25%) | 68.11340 | 68.11340 - 68.37550 | 1.6667 times | Thu 02 July 2026 | 68.16620 (0.22%) | 68.30910 | 68.16620 - 68.30910 | 0.5556 times | Fri 26 June 2026 | 68.01610 (-0.56%) | 67.25880 | 67.19430 - 68.01610 | 1.1111 times | Tue 16 June 2026 | 68.40190 (-0.26%) | 68.40190 | 68.40190 - 68.40190 | 0.2778 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.25 and 69.17
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 68.411966666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.69020 (1.09%) | 67.83670 | 67.81350 - 68.73220 | 0.6286 times | Thu 30 July 2026 | 67.94900 (-0.53%) | 68.16620 | 67.90320 - 68.37550 | 1.1429 times | Tue 30 June 2026 | 68.30910 (-2.77%) | 70.18560 | 67.19430 - 70.18560 | 0.7429 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.2 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.2571 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.3143 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.7429 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.1429 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.9143 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 0.9143 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 1.8286 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.15 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.67 |
| 100 day DMA | 69.64 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.51 | 68.42 |
| 12 day EMA | 68.35 | 68.29 | 68.22 |
| 20 day EMA | 68.31 | 68.27 | 68.22 |
| 35 day EMA | 68.56 | 68.55 | 68.54 |
| 50 day EMA | 68.84 | 68.85 | 68.86 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.49 | 68.33 |
| 12 day SMA | 68.21 | 68.14 | 68.08 |
| 20 day SMA | 68.15 | 68.13 | 68.11 |
| 35 day SMA | 68.13 | 68.13 | 68.12 |
| 50 day SMA | 68.67 | 68.71 | 68.76 |
| 100 day SMA | 69.64 | 69.67 | 69.7 |
| 150 day SMA | 68.73 | 68.73 | 68.72 |
| 200 day SMA | 68.26 | 68.25 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.