Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 68.15 and 68.15
| Daily Target 1 | 68.1465 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 68.15 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.15 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.14650 (0%) | 68.14650 | 68.14650 - 68.14650 | 0 times | Thu 29 October 2026 | 68.14650 (0.35%) | 67.90590 | 67.90590 - 68.14710 | 3.3333 times | Wed 28 October 2026 | 67.90590 (0.22%) | 67.90590 | 67.90590 - 67.90590 | 0 times | Tue 27 October 2026 | 67.75930 (-0.01%) | 67.76820 | 67.75930 - 67.76820 | 1.6667 times | Mon 26 October 2026 | 67.76820 (-0.03%) | 67.76630 | 67.76630 - 67.76820 | 0 times | Thu 22 October 2026 | 67.78600 (0%) | 67.78600 | 67.78600 - 67.78600 | 1.6667 times | Wed 21 October 2026 | 67.78440 (0%) | 67.78440 | 67.78440 - 67.78440 | 0 times | Tue 20 October 2026 | 67.78440 (-0.02%) | 67.80110 | 67.78440 - 67.80110 | 1.6667 times | Thu 15 October 2026 | 67.80110 (0.01%) | 67.80110 | 67.80110 - 67.80110 | 0 times | Wed 14 October 2026 | 67.79440 (0.24%) | 67.63050 | 67.63050 - 67.79440 | 1.6667 times | Tue 13 October 2026 | 67.63050 (-0.11%) | 67.63050 | 67.63050 - 67.63050 | 1.6667 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 67.95 and 68.34
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.017633333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.14650 (0.53%) | 67.76630 | 67.75930 - 68.14710 | 0.8824 times | Thu 22 October 2026 | 67.78600 (-0.02%) | 67.80110 | 67.78440 - 67.80110 | 0.5882 times | Thu 15 October 2026 | 67.80110 (0.14%) | 67.63050 | 67.63050 - 67.80110 | 0.5882 times | Thu 08 October 2026 | 67.70740 (85.44%) | 37.19980 | 37.19980 - 67.77950 | 2.3529 times | Fri 02 October 2026 | 36.51250 (-46.33%) | 68.01190 | 36.51250 - 68.01190 | 0.2941 times | Thu 24 September 2026 | 68.02700 (-0.19%) | 68.02700 | 68.02700 - 68.02700 | 0.2941 times | Wed 16 September 2026 | 68.15950 (0.05%) | 68.54940 | 68.15950 - 68.55000 | 0.8824 times | Fri 11 September 2026 | 68.12680 (-0.74%) | 68.12680 | 68.12680 - 68.12680 | 0 times | Fri 04 September 2026 | 68.63580 (-0.45%) | 68.93630 | 68.63530 - 68.93630 | 2.3529 times | Fri 28 August 2026 | 68.94840 (0.31%) | 68.69930 | 68.69020 - 68.94840 | 1.7647 times | Fri 21 August 2026 | 68.73220 (1.08%) | 68.56350 | 68.40410 - 68.73220 | 0.5882 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 52.33 and 83.96
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 57.602033333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.14650 (0.2%) | 67.99590 | 36.51250 - 68.14710 | 0.8621 times | Wed 30 September 2026 | 68.01190 (-1.36%) | 68.93630 | 68.01190 - 68.93630 | 0.7471 times | Fri 28 August 2026 | 68.94840 (1.47%) | 67.83670 | 67.81350 - 68.94840 | 0.8046 times | Thu 30 July 2026 | 67.94900 (-0.53%) | 68.16620 | 67.90320 - 68.37550 | 1.1494 times | Tue 30 June 2026 | 68.30910 (-2.77%) | 70.18560 | 67.19430 - 70.18560 | 0.7471 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.2069 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.2644 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.3218 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.7471 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.1494 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.9195 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.83 |
| 20 day DMA | 64.8 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.91 |
| 100 day DMA | 68.27 |
| 150 day DMA | 68.52 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.84 | 67.68 |
| 12 day EMA | 67.09 | 66.9 | 66.67 |
| 20 day EMA | 66.6 | 66.44 | 66.26 |
| 35 day EMA | 66.53 | 66.43 | 66.33 |
| 50 day EMA | 67.13 | 67.09 | 67.05 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.87 | 67.8 |
| 12 day SMA | 67.83 | 67.8 | 67.77 |
| 20 day SMA | 64.8 | 64.8 | 64.82 |
| 35 day SMA | 66.45 | 66.45 | 66.44 |
| 50 day SMA | 66.91 | 66.92 | 66.92 |
| 100 day SMA | 68.27 | 68.29 | 68.31 |
| 150 day SMA | 68.52 | 68.3 | 68.3 |
| 200 day SMA | 68.15 | 68.14 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.