login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.31663333333333
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.31640 (-0.19%)	0.31700	0.31610 - 0.31740	1.1186 times
Tue 30 December 2025	0.31700 (-0.22%)	0.31770	0.31680 - 0.31790	1.3052 times
Mon 29 December 2025	0.31770 (0.22%)	0.31710	0.31690 - 0.31790	1.5905 times
Fri 26 December 2025	0.31700 (-0.03%)	0.31740	0.31680 - 0.31770	1.0985 times
Wed 24 December 2025	0.31710 (0.19%)	0.31650	0.31590 - 0.31750	1.1948 times
Tue 23 December 2025	0.31650 (0.06%)	0.31630	0.31600 - 0.31700	0.0056 times
Mon 22 December 2025	0.31630 (-0.25%)	0.31700	0.31600 - 0.31740	0.7744 times
Fri 19 December 2025	0.31710 (0.38%)	0.31590	0.31580 - 0.31750	1.4999 times
Thu 18 December 2025	0.31590 (-0.19%)	0.31650	0.31570 - 0.31680	0.7773 times
Wed 17 December 2025	0.31650 (0.22%)	0.31580	0.31540 - 0.31680	0.6352 times
Tue 16 December 2025	0.31580 (0.1%)	0.31550	0.31540 - 0.31680	0.0365 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.3168
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.31640 (-0.19%)	0.31710	0.31610 - 0.31790	1.4008 times
Fri 26 December 2025	0.31700 (-0.03%)	0.31700	0.31590 - 0.31770	1.0724 times
Fri 19 December 2025	0.31710 (0.35%)	0.31590	0.31510 - 0.31750	1.544 times
Fri 12 December 2025	0.31600 (0.35%)	0.31480	0.31420 - 0.31610	0.0326 times
Fri 05 December 2025	0.31490 (0.13%)	0.31440	0.31370 - 0.31540	1.2999 times
Fri 28 November 2025	0.31450 (-0.47%)	0.31570	0.31310 - 0.31640	2.0971 times
Fri 21 November 2025	0.31600 (0.64%)	0.31400	0.31230 - 0.31630	0.8693 times
Fri 14 November 2025	0.31400 (0.58%)	0.31200	0.31200 - 0.31630	0.8476 times
Fri 07 November 2025	0.31220 (0.84%)	0.31100	0.31040 - 0.31280	0.8364 times
Fri 31 October 2025	0.30960 (0%)	0.30870	0.30850 - 0.31030	0 times
Fri 31 October 2025	0.30960 (0.55%)	0.30790	0.30750 - 0.31030	0.2964 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.316
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	2.5433 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	2.2109 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	3.9113 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	1.3345 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times
Mon 30 June 2025	0.30300 (-0.3%)	0.30400	0.30040 - 0.30630	0 times
Fri 30 May 2025	0.30390 (0.6%)	0.30290	0.29900 - 0.30830	0 times
Wed 30 April 2025	0.30210 (-0.26%)	0.30420	0.29460 - 0.30890	0 times
Mon 31 March 2025	0.30290 (0.07%)	0.30330	0.29910 - 0.30450	0 times
Fri 28 February 2025	0.30270 (-0.46%)	0.30350	0.30060 - 0.30620	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme