login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.31
Daily Target 2	0.3154
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.31550 (0.13%)	0.31510	0.31490 - 0.31580	1.1802 times
Mon 20 July 2026	0.31510 (-0.1%)	0.31520	0.31490 - 0.31560	0.442 times
Fri 17 July 2026	0.31540 (-0.28%)	0.31630	0.31500 - 0.31640	1.1447 times
Thu 16 July 2026	0.31630 (-0.28%)	0.31720	0.31600 - 0.31740	0.7519 times
Wed 15 July 2026	0.31720 (-0.13%)	0.31760	0.31640 - 0.31790	1.4537 times
Tue 14 July 2026	0.31760 (0.25%)	0.31680	0.31670 - 0.31830	1.6085 times
Mon 13 July 2026	0.31680 (0%)	0.31670	0.31660 - 0.31770	0.4697 times
Fri 10 July 2026	0.31680 (-0.22%)	0.31750	0.31670 - 0.31770	0.7513 times
Thu 09 July 2026	0.31750 (0.13%)	0.31710	0.31700 - 0.31780	0.4673 times
Wed 08 July 2026	0.31710 (0.06%)	0.31690	0.31660 - 0.31730	1.7306 times
Tue 07 July 2026	0.31690 (0%)	0.31690	0.31640 - 0.31740	1.4137 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.3154
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.31550 (0.03%)	0.31520	0.31490 - 0.31580	0.3611 times
Fri 17 July 2026	0.31540 (-0.44%)	0.31670	0.31500 - 0.31830	1.2083 times
Fri 10 July 2026	0.31680 (0.06%)	0.31710	0.31640 - 0.31780	1.2671 times
Thu 02 July 2026	0.31660 (0.32%)	0.31570	0.31550 - 0.31830	1.0162 times
Fri 26 June 2026	0.31560 (0.67%)	0.31270	0.31100 - 0.31670	1.0562 times
Thu 18 June 2026	0.31350 (-0.7%)	0.31650	0.31330 - 0.31700	1.0475 times
Fri 12 June 2026	0.31570 (-0.35%)	0.31690	0.31560 - 0.31770	0.9829 times
Fri 05 June 2026	0.31680 (-1.58%)	0.32170	0.31670 - 0.32210	1.2205 times
Fri 29 May 2026	0.32190 (-0.25%)	0.32250	0.32100 - 0.32280	0.5636 times
Fri 22 May 2026	0.32270 (-0.25%)	0.32340	0.32080 - 0.32370	1.2765 times
Fri 15 May 2026	0.32350 (0%)	0.32350	0.32260 - 0.32430	1.1623 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.31623333333333
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.31550 (-0.47%)	0.31700	0.31490 - 0.31830	0.8034 times
Tue 30 June 2026	0.31700 (-1.52%)	0.32170	0.31100 - 0.32210	1.1487 times
Fri 29 May 2026	0.32190 (-0.09%)	0.32210	0.32080 - 0.32430	1.0959 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.1287 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.4304 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.7312 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.0789 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.7581 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.659 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.1658 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.3978 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme