login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Daily Target 1	0.31
Daily Target 2	0.3162
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.31570 (-0.47%)	0.31720	0.31560 - 0.31730	0 times
Thu 11 June 2026	0.31720 (0.16%)	0.31660	0.31640 - 0.31770	1.7737 times
Wed 10 June 2026	0.31670 (0.19%)	0.31600	0.31600 - 0.31700	0.102 times
Tue 09 June 2026	0.31610 (-0.09%)	0.31640	0.31590 - 0.31670	0.9709 times
Mon 08 June 2026	0.31640 (-0.13%)	0.31690	0.31600 - 0.31710	1.6141 times
Fri 05 June 2026	0.31680 (-0.94%)	0.31980	0.31670 - 0.32030	1.4601 times
Thu 04 June 2026	0.31980 (-0.25%)	0.32060	0.31940 - 0.32140	0.5659 times
Wed 03 June 2026	0.32060 (-0.06%)	0.32080	0.32020 - 0.32110	1.3704 times
Tue 02 June 2026	0.32080 (-0.03%)	0.32090	0.32060 - 0.32120	1.2368 times
Mon 01 June 2026	0.32090 (-0.31%)	0.32170	0.32050 - 0.32210	0.9061 times
Fri 29 May 2026	0.32190 (0%)	0.32180	0.32150 - 0.32220	1.463 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31633333333333
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.31570 (-0.35%)	0.31690	0.31560 - 0.31770	0.952 times
Fri 05 June 2026	0.31680 (-1.58%)	0.32170	0.31670 - 0.32210	1.1821 times
Fri 29 May 2026	0.32190 (-0.25%)	0.32250	0.32100 - 0.32280	0.5459 times
Fri 22 May 2026	0.32270 (-0.25%)	0.32340	0.32080 - 0.32370	1.2363 times
Fri 15 May 2026	0.32350 (0%)	0.32350	0.32260 - 0.32430	1.1257 times
Thu 07 May 2026	0.32350 (0.25%)	0.32250	0.32210 - 0.32420	0.3837 times
Wed 06 May 2026	0.32270 (0.28%)	0.32200	0.32190 - 0.32340	0.8438 times
Fri 01 May 2026	0.32180 (-0.12%)	0.32210	0.32150 - 0.32360	1.038 times
Fri 24 April 2026	0.32220 (0.56%)	0.32060	0.32040 - 0.32230	1.6329 times
Fri 17 April 2026	0.32040 (-0.5%)	0.32160	0.32030 - 0.32360	1.0596 times
Fri 10 April 2026	0.32200 (1%)	0.31850	0.31830 - 0.32210	0.6123 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.3178
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.31570 (-1.93%)	0.32170	0.31560 - 0.32210	0.5875 times
Fri 29 May 2026	0.32190 (-0.09%)	0.32210	0.32080 - 0.32430	1.2213 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.2579 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.5941 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.8149 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.2024 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.8449 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.7344 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.2993 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.4433 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme