login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32323333333333

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.32330 (0.09%)	0.32300	0.32280 - 0.32360	0.0497 times
Tue 28 April 2026	0.32300 (0.31%)	0.32190	0.32150 - 0.32320	0.0331 times
Mon 27 April 2026	0.32200 (-0.06%)	0.32210	0.32190 - 0.32250	1.1157 times
Fri 24 April 2026	0.32220 (0.12%)	0.32180	0.32170 - 0.32230	1.2606 times
Thu 23 April 2026	0.32180 (0.31%)	0.32080	0.32040 - 0.32200	1.4891 times
Wed 22 April 2026	0.32080 (-0.28%)	0.32180	0.32070 - 0.32190	1.2281 times
Tue 21 April 2026	0.32170 (-0.06%)	0.32190	0.32150 - 0.32210	1.4461 times
Mon 20 April 2026	0.32190 (0.47%)	0.32060	0.32060 - 0.32220	1.3397 times
Fri 17 April 2026	0.32040 (-0.4%)	0.32170	0.32030 - 0.32200	0.8535 times
Thu 16 April 2026	0.32170 (-0.06%)	0.32190	0.32120 - 0.32190	1.1846 times
Wed 15 April 2026	0.32190 (-0.43%)	0.32330	0.32150 - 0.32340	0.0485 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.3228

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.32330 (0.34%)	0.32210	0.32150 - 0.32360	0.2623 times
Fri 24 April 2026	0.32220 (0.56%)	0.32060	0.32040 - 0.32230	1.4805 times
Fri 17 April 2026	0.32040 (-0.5%)	0.32160	0.32030 - 0.32360	0.9607 times
Fri 10 April 2026	0.32200 (1%)	0.31850	0.31830 - 0.32210	0.5552 times
Thu 02 April 2026	0.31880 (-0.65%)	0.32090	0.31790 - 0.32120	0.6998 times
Fri 27 March 2026	0.32090 (-1.5%)	0.32540	0.32080 - 0.32590	1.2633 times
Fri 20 March 2026	0.32580 (0.46%)	0.32480	0.32420 - 0.32690	1.2429 times
Fri 13 March 2026	0.32430 (0%)	0.32330	0.32200 - 0.32530	1.5506 times
Fri 06 March 2026	0.32430 (-0.28%)	0.32490	0.32180 - 0.32530	0.9718 times
Fri 27 February 2026	0.32520 (0.06%)	0.32560	0.32470 - 0.32630	1.0128 times
Fri 20 February 2026	0.32500 (0.4%)	0.32370	0.32300 - 0.32550	0.44 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.3216
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.32330 (1.19%)	0.31960	0.31790 - 0.32360	1.4065 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.9759 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	1.01 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.4903 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	1.0472 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.9103 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.6104 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.5495 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times
Mon 30 June 2025	0.30300 (-0.3%)	0.30400	0.30040 - 0.30630	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme