Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.72 and 7.8
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7855333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.87 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 7.75990 (-1.01%) | 7.83930 | 7.75740 - 7.83930 | 0 times | Wed 04 September 2024 | 7.83930 (-0.44%) | 7.84800 | 7.82830 - 7.84800 | 0 times | Tue 03 September 2024 | 7.87370 (0.2%) | 7.87260 | 7.87260 - 7.87670 | 0 times | Fri 30 August 2024 | 7.85770 (0%) | 7.84440 | 7.84440 - 7.85770 | 0 times | Fri 30 August 2024 | 7.85770 (0.17%) | 7.84440 | 7.84440 - 7.85770 | 0 times | Thu 29 August 2024 | 7.84440 (0.11%) | 7.83610 | 7.80820 - 7.84440 | 0 times | Wed 28 August 2024 | 7.83610 (0.25%) | 7.81540 | 7.79140 - 7.83610 | 0 times | Tue 27 August 2024 | 7.81620 (0.17%) | 7.80300 | 7.80300 - 7.82490 | 0 times | Mon 26 August 2024 | 7.80300 (-0.07%) | 7.80610 | 7.80300 - 7.80800 | 0 times | Fri 23 August 2024 | 7.80820 (-0.56%) | 7.85240 | 7.79740 - 7.85240 | 0 times | Thu 22 August 2024 | 7.85220 (0.22%) | 7.83470 | 7.83470 - 7.85220 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.7 and 7.82
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.798 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 7.75990 (-1.24%) | 7.87260 | 7.75740 - 7.87670 | 0 times | Fri 30 August 2024 | 7.85770 (0%) | 7.84440 | 7.84440 - 7.85770 | 0 times | Fri 30 August 2024 | 7.85770 (0.63%) | 7.80610 | 7.79140 - 7.85770 | 0 times | Fri 23 August 2024 | 7.80820 (-1.07%) | 7.84640 | 7.79740 - 7.87050 | 0 times | Thu 15 August 2024 | 7.89290 (-0.11%) | 7.93500 | 7.89150 - 7.93870 | 0 times | Fri 09 August 2024 | 7.90150 (0.69%) | 7.87120 | 7.84950 - 7.98310 | 0 times | Fri 02 August 2024 | 7.84730 (1.51%) | 7.72860 | 7.69950 - 7.84730 | 0 times | Fri 26 July 2024 | 7.73060 (-0.27%) | 7.76590 | 7.71650 - 7.76590 | 0 times | Fri 19 July 2024 | 7.75150 (-0.11%) | 7.76390 | 7.69760 - 7.77350 | 0 times | Fri 12 July 2024 | 7.75970 (-0.07%) | 7.77150 | 7.72610 - 7.77150 | 0 times | Fri 05 July 2024 | 7.76520 (-0.5%) | 7.80420 | 7.76520 - 7.80930 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.7 and 7.82
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.798 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 7.75990 (-1.24%) | 7.87260 | 7.75740 - 7.87670 | 0 times | Fri 30 August 2024 | 7.85770 (1.75%) | 7.74230 | 7.70230 - 7.98310 | 0 times | Wed 31 July 2024 | 7.72270 (-0.76%) | 7.78180 | 7.69760 - 7.80930 | 0 times | Fri 28 June 2024 | 7.78160 (-0.58%) | 7.80050 | 7.74290 - 7.82210 | 0 times | Fri 31 May 2024 | 7.82700 (0.75%) | 7.75920 | 7.72040 - 7.84700 | 0 times | Tue 30 April 2024 | 7.76910 (1.3%) | 7.73230 | 7.58830 - 7.77920 | 0 times | Thu 28 March 2024 | 7.66970 (1.62%) | 7.55440 | 7.52540 - 7.70110 | 0 times | Thu 29 February 2024 | 7.54750 (0.73%) | 7.47870 | 7.45990 - 7.56600 | 0 times | Wed 31 January 2024 | 7.49270 (0.51%) | 7.47560 | 7.39310 - 7.56020 | 0 times | Fri 29 December 2023 | 7.45440 (-1.09%) | 7.48720 | 7.40190 - 7.61700 | 0 times | Thu 30 November 2023 | 7.53680 (-0.24%) | 7.55900 | 7.46520 - 7.68460 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.85 | 7.86 |
| 12 day EMA | 7.84 | 7.85 | 7.85 |
| 20 day EMA | 7.84 | 7.85 | 7.85 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.85 | 7.85 |
| 12 day SMA | 7.83 | 7.84 | 7.84 |
| 20 day SMA | 7.85 | 7.86 | 7.87 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.72 | 7.72 | 7.71 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.