Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.99 and 8.01
| Daily Target 1 | 7.97 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.9930666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.01 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.99350 (0.12%) | 7.98340 | 7.98330 - 8.00240 | 1.236 times | Mon 02 March 2026 | 7.98380 (-0.1%) | 7.98880 | 7.98380 - 8.00090 | 1.3483 times | Fri 27 February 2026 | 7.99200 (-0.09%) | 7.99910 | 7.99170 - 7.99910 | 0 times | Thu 26 February 2026 | 7.99900 (-0.05%) | 8.00450 | 7.99900 - 8.01210 | 0.8989 times | Wed 25 February 2026 | 8.00330 (0.36%) | 7.97540 | 7.97530 - 8.00330 | 1.7416 times | Tue 24 February 2026 | 7.97470 (0.09%) | 7.96620 | 7.96100 - 7.97470 | 1.5169 times | Mon 23 February 2026 | 7.96720 (-0.03%) | 7.98840 | 7.96720 - 7.98840 | 1.0674 times | Fri 20 February 2026 | 7.96950 (0.13%) | 7.95840 | 7.95280 - 7.96960 | 0 times | Thu 19 February 2026 | 7.95910 (-0.57%) | 8.00330 | 7.95910 - 8.00330 | 1.1236 times | Wed 18 February 2026 | 8.00490 (-0.4%) | 8.03850 | 8.00490 - 8.04690 | 1.0674 times | Tue 17 February 2026 | 8.03710 (0.95%) | 7.96710 | 7.96710 - 8.03710 | 1.573 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.99 and 8.01
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.9930666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.99350 (0.02%) | 7.98880 | 7.98330 - 8.00240 | 0.7553 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.5271 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 1.1002 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.9524 times | Fri 06 February 2026 | 8.00810 (0.55%) | 7.95410 | 7.91370 - 8.05260 | 1.0345 times | Fri 30 January 2026 | 7.96410 (2.61%) | 7.78090 | 7.78090 - 7.96820 | 1.1166 times | Fri 23 January 2026 | 7.76180 (0.31%) | 7.72070 | 7.65780 - 7.76180 | 0.9195 times | Fri 16 January 2026 | 7.73780 (0.37%) | 7.70970 | 7.68660 - 7.75270 | 1.2644 times | Fri 09 January 2026 | 7.70910 (-0.44%) | 7.78050 | 7.69220 - 7.78050 | 1.33 times | Fri 02 January 2026 | 7.74330 (0.88%) | 7.68060 | 7.68060 - 7.80200 | 1.2972 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.99 and 8.01
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 7.9930666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.99350 (0.02%) | 7.98880 | 7.98330 - 8.00240 | 0.2609 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.5939 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.7016 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.7981 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.6166 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 2.1781 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.8508 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times | Fri 30 May 2025 | 7.75190 (0.31%) | 7.72080 | 7.65310 - 7.82060 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.99 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.95 | 7.95 | 7.95 |
| 35 day EMA | 7.91 | 7.91 | 7.91 |
| 50 day EMA | 7.87 | 7.86 | 7.86 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.99 | 7.99 |
| 12 day SMA | 7.99 | 7.98 | 7.98 |
| 20 day SMA | 7.98 | 7.98 | 7.98 |
| 35 day SMA | 7.91 | 7.91 | 7.9 |
| 50 day SMA | 7.85 | 7.85 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.76 | 7.75 | 7.75 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.