Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.21 and 8.25
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2418666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.28 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.22860 (-0.48%) | 8.26820 | 8.22860 - 8.26840 | 1.3693 times | Wed 29 April 2026 | 8.26790 (0.61%) | 8.21850 | 8.21850 - 8.26790 | 0.1245 times | Tue 28 April 2026 | 8.21800 (0.48%) | 8.17960 | 8.17960 - 8.21800 | 0.166 times | Mon 27 April 2026 | 8.17910 (0.11%) | 8.17510 | 8.17410 - 8.17960 | 1.0373 times | Fri 24 April 2026 | 8.17000 (0.09%) | 8.16400 | 8.16400 - 8.17460 | 1.2863 times | Thu 23 April 2026 | 8.16290 (0.54%) | 8.11820 | 8.11780 - 8.16290 | 1.4523 times | Wed 22 April 2026 | 8.11870 (-0.1%) | 8.12680 | 8.11870 - 8.13470 | 1.3693 times | Tue 21 April 2026 | 8.12650 (0.23%) | 8.10840 | 8.10610 - 8.12650 | 1.6183 times | Mon 20 April 2026 | 8.10810 (0.42%) | 8.10870 | 8.10140 - 8.10870 | 0.7884 times | Fri 17 April 2026 | 8.07450 (-0.18%) | 8.08920 | 8.07450 - 8.11510 | 0.7884 times | Thu 16 April 2026 | 8.08890 (-0.48%) | 8.12670 | 8.08800 - 8.12670 | 1.5768 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.2 and 8.3
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2237 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.22860 (0.72%) | 8.17510 | 8.17410 - 8.26840 | 0.6828 times | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.6492 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.3235 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.7773 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 0.8508 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.1345 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 0.9139 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 0.9349 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.7563 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 0.9769 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.7038 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.12 and 8.37
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1722333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.778 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.5567 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.0908 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.1646 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.2306 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.1064 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.4907 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.5823 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.2 | 8.17 |
| 12 day EMA | 8.18 | 8.17 | 8.15 |
| 20 day EMA | 8.16 | 8.15 | 8.14 |
| 35 day EMA | 8.12 | 8.11 | 8.1 |
| 50 day EMA | 8.11 | 8.11 | 8.1 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.17 |
| 12 day SMA | 8.16 | 8.15 | 8.14 |
| 20 day SMA | 8.13 | 8.13 | 8.12 |
| 35 day SMA | 8.16 | 8.16 | 8.15 |
| 50 day SMA | 8.11 | 8.11 | 8.1 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 7.88 | 7.88 | 7.87 |
| 200 day SMA | 7.83 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.