Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.76 and 7.78
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7680333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.79 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.76480 (0.11%) | 7.76050 | 7.76050 - 7.77880 | 2.3729 times | Mon 29 December 2025 | 7.75630 (1.05%) | 7.68060 | 7.68060 - 7.75630 | 1.1864 times | Fri 26 December 2025 | 7.67600 (0.25%) | 7.65830 | 7.65830 - 7.67600 | 0.1695 times | Wed 24 December 2025 | 7.65690 (-0.08%) | 7.66290 | 7.64630 - 7.66300 | 1.6949 times | Tue 23 December 2025 | 7.66310 (0.09%) | 7.65530 | 7.65260 - 7.66310 | 0.0847 times | Mon 22 December 2025 | 7.65640 (-0.61%) | 7.71640 | 7.65640 - 7.71640 | 1.5254 times | Fri 19 December 2025 | 7.70330 (0.11%) | 7.69460 | 7.69440 - 7.70330 | 1.5254 times | Thu 18 December 2025 | 7.69520 (-0.13%) | 7.70640 | 7.69470 - 7.71020 | 0.5085 times | Wed 17 December 2025 | 7.70510 (-0.06%) | 7.70970 | 7.69430 - 7.70970 | 0.7627 times | Tue 16 December 2025 | 7.71010 (0.15%) | 7.69860 | 7.69860 - 7.71670 | 0.1695 times | Mon 15 December 2025 | 7.69830 (-0.14%) | 7.69930 | 7.69580 - 7.69930 | 1.4407 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.72 and 7.82
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7414 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.76480 (1.16%) | 7.68060 | 7.68060 - 7.77880 | 0.7204 times | Fri 26 December 2025 | 7.67600 (-0.35%) | 7.71640 | 7.64630 - 7.71640 | 0.7033 times | Fri 19 December 2025 | 7.70330 (-0.07%) | 7.69930 | 7.69430 - 7.71670 | 0.8919 times | Fri 12 December 2025 | 7.70900 (-0.38%) | 7.73350 | 7.68770 - 7.75290 | 0.8062 times | Fri 05 December 2025 | 7.73850 (-0.58%) | 7.75690 | 7.72980 - 7.79780 | 1.9897 times | Fri 28 November 2025 | 7.78380 (-0.6%) | 7.85330 | 7.76430 - 7.85860 | 1.9211 times | Fri 21 November 2025 | 7.83070 (-0.32%) | 7.80770 | 7.76730 - 7.83220 | 0.8919 times | Fri 14 November 2025 | 7.85570 (1.1%) | 7.71480 | 7.71480 - 7.87450 | 1.0463 times | Fri 07 November 2025 | 7.77000 (1.04%) | 7.73210 | 7.72290 - 7.77000 | 1.0292 times | Fri 31 October 2025 | 7.68970 (0%) | 7.70030 | 7.67270 - 7.70030 | 0 times | Fri 31 October 2025 | 7.68970 (-0.86%) | 7.74150 | 7.67270 - 7.76080 | 0.3259 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.71 and 7.86
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7363 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.76480 (-0.24%) | 7.75690 | 7.64630 - 7.79780 | 2.6679 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 2.5515 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 3.4378 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 1.3429 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times | Fri 30 May 2025 | 7.75190 (0.31%) | 7.72080 | 7.65310 - 7.82060 | 0 times | Wed 30 April 2025 | 7.72780 (0.77%) | 7.69290 | 7.53700 - 7.87310 | 0 times | Mon 31 March 2025 | 7.66860 (0.15%) | 7.67160 | 7.56830 - 7.69290 | 0 times | Fri 28 February 2025 | 7.65680 (0.64%) | 7.57450 | 7.55790 - 7.66530 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.7 | 7.67 |
| 12 day EMA | 7.71 | 7.7 | 7.69 |
| 20 day EMA | 7.72 | 7.71 | 7.71 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.68 | 7.67 |
| 12 day SMA | 7.7 | 7.7 | 7.7 |
| 20 day SMA | 7.72 | 7.72 | 7.72 |
| 35 day SMA | 7.76 | 7.76 | 7.76 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 7.71 | 7.71 | 7.71 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.