Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.83 and 7.88
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8701 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.92 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.85460 (-0.61%) | 7.90300 | 7.85260 - 7.90310 | 1.3236 times | Wed 26 August 2026 | 7.90310 (0.27%) | 7.88220 | 7.88220 - 7.91670 | 1.3359 times | Tue 25 August 2026 | 7.88220 (0.08%) | 7.87570 | 7.87290 - 7.89110 | 1.4116 times | Mon 24 August 2026 | 7.87600 (-0.1%) | 7.88400 | 7.86560 - 7.88570 | 0.6552 times | Fri 21 August 2026 | 7.88350 (0.07%) | 7.87470 | 7.86720 - 7.88830 | 0 times | Thu 20 August 2026 | 7.87770 (0.38%) | 7.86120 | 7.86120 - 7.90450 | 1.5413 times | Wed 19 August 2026 | 7.84810 (-0.11%) | 7.85670 | 7.83900 - 7.88030 | 1.6122 times | Tue 18 August 2026 | 7.85650 (0.12%) | 7.84730 | 7.84060 - 7.87330 | 0.6778 times | Mon 17 August 2026 | 7.84730 (0.15%) | 7.83320 | 7.80650 - 7.85730 | 1.4424 times | Fri 14 August 2026 | 7.83570 (-0.37%) | 7.86480 | 7.81550 - 7.86500 | 0 times | Thu 13 August 2026 | 7.86490 (-0.29%) | 7.88560 | 7.84890 - 7.88580 | 1.2374 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.82 and 7.89
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8746333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.85460 (-0.37%) | 7.88400 | 7.85260 - 7.91670 | 1.2815 times | Fri 21 August 2026 | 7.88350 (0.61%) | 7.83320 | 7.80650 - 7.90450 | 1.4299 times | Fri 14 August 2026 | 7.83570 (-0.63%) | 7.88540 | 7.81550 - 7.89810 | 0.9674 times | Fri 07 August 2026 | 7.88530 (-0.29%) | 7.90910 | 7.85440 - 7.93380 | 1.1492 times | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.7947 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.5705 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.271 times | Fri 10 July 2026 | 7.88920 (0.77%) | 7.84600 | 7.83570 - 7.90790 | 1.4192 times | Thu 02 July 2026 | 7.82930 (0.46%) | 7.79370 | 7.77100 - 7.87530 | 1.1167 times | Fri 26 June 2026 | 7.79360 (1.38%) | 7.65950 | 7.60870 - 7.80370 | 1.2016 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.77 and 7.89
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8649666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.85460 (-0.68%) | 7.90910 | 7.80650 - 7.93380 | 1.4778 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.4052 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.6878 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.0606 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.7939 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.9271 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.5023 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.8559 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.7286 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5607 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.0864 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.88 | 7.87 |
| 12 day EMA | 7.88 | 7.88 | 7.87 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.88 | 7.87 |
| 12 day SMA | 7.87 | 7.87 | 7.87 |
| 20 day SMA | 7.88 | 7.88 | 7.88 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.