Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.99 and 8.02
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.9966 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.03 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.00500 (0.35%) | 7.97700 | 7.97570 - 8.00910 | 0.0005 times | Tue 28 April 2026 | 7.97710 (0.19%) | 7.96270 | 7.95910 - 7.99450 | 0.0003 times | Mon 27 April 2026 | 7.96230 (0.34%) | 7.93540 | 7.93540 - 7.96670 | 1.1584 times | Fri 24 April 2026 | 7.93510 (-0.36%) | 7.96320 | 7.92900 - 7.96810 | 1.357 times | Thu 23 April 2026 | 7.96340 (-0.02%) | 7.96410 | 7.94900 - 7.97570 | 1.6132 times | Wed 22 April 2026 | 7.96510 (-0.09%) | 7.97140 | 7.95280 - 7.97520 | 1.2654 times | Tue 21 April 2026 | 7.97200 (0.24%) | 7.95390 | 7.93810 - 7.98630 | 1.2959 times | Mon 20 April 2026 | 7.95300 (-0.14%) | 7.96490 | 7.94420 - 7.98760 | 1.3588 times | Fri 17 April 2026 | 7.96440 (-0.26%) | 7.98470 | 7.93990 - 7.99090 | 0.6297 times | Thu 16 April 2026 | 7.98510 (-0.07%) | 7.99100 | 7.97080 - 8.00210 | 1.3207 times | Wed 15 April 2026 | 7.99040 (0.1%) | 7.98280 | 7.97680 - 8.01600 | 0.0005 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.97 and 8.04
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 7.9831666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.00500 (0.88%) | 7.93540 | 7.93540 - 8.00910 | 0.3041 times | Fri 24 April 2026 | 7.93510 (-0.37%) | 7.96490 | 7.92900 - 7.98760 | 1.8078 times | Fri 17 April 2026 | 7.96440 (-0.51%) | 8.00600 | 7.93990 - 8.02470 | 1.041 times | Fri 10 April 2026 | 8.00560 (1.18%) | 7.93750 | 7.90450 - 8.02060 | 0.4135 times | Thu 02 April 2026 | 7.91190 (-3.01%) | 8.15010 | 7.88420 - 8.15010 | 0.4532 times | Fri 27 March 2026 | 8.15740 (0.36%) | 8.12600 | 7.95920 - 8.16490 | 1.0848 times | Fri 20 March 2026 | 8.12810 (-0.33%) | 8.15610 | 8.06470 - 8.18120 | 1.188 times | Fri 13 March 2026 | 8.15540 (1.13%) | 8.06530 | 8.00440 - 8.15750 | 1.6931 times | Fri 06 March 2026 | 8.06440 (-0.03%) | 8.06450 | 8.00150 - 8.12610 | 0.9394 times | Fri 27 February 2026 | 8.06670 (-0.17%) | 8.08250 | 8.02490 - 8.10570 | 1.0752 times | Fri 20 February 2026 | 8.08080 (0.71%) | 8.04320 | 8.04150 - 8.10550 | 0.3991 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.95 and 8.08
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 7.975 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.00500 (1.44%) | 7.89530 | 7.89530 - 8.02470 | 1.2466 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 1.6154 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.8751 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.4912 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.2694 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.9768 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.8928 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.6327 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.95 |
| 12 day EMA | 7.98 | 7.97 | 7.97 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.96 |
| 12 day SMA | 7.97 | 7.97 | 7.97 |
| 20 day SMA | 7.96 | 7.96 | 7.96 |
| 35 day SMA | 8.01 | 8.02 | 8.02 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 7.92 | 7.92 | 7.91 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.56 | 7.56 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.