Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.75 and 7.83
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7658 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.85 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.77480 (0.69%) | 7.72160 | 7.72160 - 7.80100 | 0.5862 times | Fri 09 January 2026 | 7.72150 (-0.71%) | 7.77500 | 7.71690 - 7.79360 | 0.4091 times | Thu 08 January 2026 | 7.77670 (1.15%) | 7.71190 | 7.71190 - 7.78550 | 1.2328 times | Wed 07 January 2026 | 7.68820 (-1.27%) | 7.78590 | 7.68820 - 7.78590 | 0.3758 times | Tue 06 January 2026 | 7.78710 (0.7%) | 7.73300 | 7.73290 - 7.78780 | 1.242 times | Mon 05 January 2026 | 7.73310 (-0.07%) | 7.73810 | 7.69550 - 7.74190 | 1.2041 times | Fri 02 January 2026 | 7.73890 (0.07%) | 7.72430 | 7.71740 - 7.75840 | 1.1162 times | Wed 31 December 2025 | 7.73370 (0.14%) | 7.72410 | 7.71470 - 7.76100 | 1.1627 times | Tue 30 December 2025 | 7.72280 (0.08%) | 7.71760 | 7.71340 - 7.75690 | 1.3158 times | Mon 29 December 2025 | 7.71700 (-0.49%) | 7.75480 | 7.71260 - 7.75710 | 1.3553 times | Fri 26 December 2025 | 7.75470 (-0.24%) | 7.79620 | 7.75440 - 7.80760 | 0.8675 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.75 and 7.83
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7658 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.77480 (0.69%) | 7.72160 | 7.72160 - 7.80100 | 0.2246 times | Fri 09 January 2026 | 7.72150 (-0.22%) | 7.73810 | 7.68820 - 7.79360 | 1.7102 times | Fri 02 January 2026 | 7.73890 (-0.2%) | 7.75480 | 7.71260 - 7.76100 | 1.8966 times | Fri 26 December 2025 | 7.75470 (0.3%) | 7.73070 | 7.72130 - 7.80760 | 0.8732 times | Fri 19 December 2025 | 7.73120 (1.15%) | 7.64410 | 7.64260 - 7.75180 | 1.3017 times | Fri 12 December 2025 | 7.64310 (0.42%) | 7.61060 | 7.54300 - 7.64660 | 0.0063 times | Fri 05 December 2025 | 7.61100 (0.19%) | 7.59710 | 7.57220 - 7.63280 | 1.0419 times | Fri 28 November 2025 | 7.59630 (0.97%) | 7.52630 | 7.52630 - 7.62340 | 1.6908 times | Fri 21 November 2025 | 7.52320 (1.24%) | 7.42980 | 7.42980 - 7.58160 | 0.6186 times | Fri 14 November 2025 | 7.43070 (0.16%) | 7.41930 | 7.36510 - 7.54640 | 0.6361 times | Fri 07 November 2025 | 7.41910 (0.93%) | 7.36260 | 7.33930 - 7.42980 | 0.665 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.73 and 7.84
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7546666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.77480 (0.53%) | 7.72430 | 7.68820 - 7.80100 | 1.1813 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 2.3461 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.8053 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 3.4981 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 1.1692 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times | Wed 30 April 2025 | 7.42770 (-0.88%) | 7.48230 | 7.22080 - 7.50630 | 0 times | Mon 31 March 2025 | 7.49380 (1.58%) | 7.37750 | 7.34150 - 7.50630 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.74 | 7.75 |
| 12 day EMA | 7.74 | 7.73 | 7.73 |
| 20 day EMA | 7.72 | 7.71 | 7.71 |
| 35 day EMA | 7.66 | 7.65 | 7.65 |
| 50 day EMA | 7.6 | 7.59 | 7.58 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.74 | 7.74 |
| 12 day SMA | 7.74 | 7.74 | 7.74 |
| 20 day SMA | 7.73 | 7.72 | 7.71 |
| 35 day SMA | 7.67 | 7.66 | 7.65 |
| 50 day SMA | 7.6 | 7.59 | 7.58 |
| 100 day SMA | 7.41 | 7.4 | 7.39 |
| 150 day SMA | 7.26 | 7.26 | 7.25 |
| 200 day SMA | 7.28 | 7.28 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.