login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 1	0.2466
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.24660 (-0.16%)	0.24700	0.24620 - 0.24700	3.1387 times
Thu 15 January 2026	0.24700 (0.04%)	0.24690	0.24660 - 0.24700	0.0365 times
Wed 14 January 2026	0.24690 (0.24%)	0.24630	0.24630 - 0.24690	0.1095 times
Tue 13 January 2026	0.24630 (0.41%)	0.24540	0.24540 - 0.24650	0.438 times
Mon 12 January 2026	0.24530 (0.41%)	0.24440	0.24440 - 0.24610	0.146 times
Fri 09 January 2026	0.24430 (-0.16%)	0.24480	0.24430 - 0.24590	0.1095 times
Thu 08 January 2026	0.24470 (0.08%)	0.24460	0.24430 - 0.24620	3.2117 times
Wed 07 January 2026	0.24450 (-0.81%)	0.24650	0.24430 - 0.24690	0.073 times
Tue 06 January 2026	0.24650 (0%)	0.24650	0.24630 - 0.24680	1.3869 times
Mon 05 January 2026	0.24650 (-0.08%)	0.24660	0.24580 - 0.24670	1.3504 times
Fri 02 January 2026	0.24670 (0.16%)	0.24630	0.24630 - 0.24670	1.5328 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.246
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.24660 (0.94%)	0.24440	0.24440 - 0.24700	0.7465 times
Fri 09 January 2026	0.24430 (-0.97%)	0.24660	0.24430 - 0.24690	1.1831 times
Fri 02 January 2026	0.24670 (-0.24%)	0.24730	0.24610 - 0.24730	1.4577 times
Fri 26 December 2025	0.24730 (0.86%)	0.24510	0.24510 - 0.24780	0.6761 times
Fri 19 December 2025	0.24520 (0.57%)	0.24380	0.24380 - 0.24530	1.2535 times
Fri 12 December 2025	0.24380 (0.33%)	0.24300	0.24260 - 0.24440	0.0211 times
Fri 05 December 2025	0.24300 (0.5%)	0.24180	0.24180 - 0.24310	0.493 times
Fri 28 November 2025	0.24180 (0.33%)	0.24100	0.24070 - 0.24230	2.1831 times
Fri 21 November 2025	0.24100 (-0.37%)	0.24190	0.23950 - 0.24200	0.7676 times
Fri 14 November 2025	0.24190 (1.04%)	0.23950	0.23950 - 0.24240	1.2183 times
Fri 07 November 2025	0.23940 (0.5%)	0.23700	0.23700 - 0.23960	0.5845 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24596666666667
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.24660 (0.12%)	0.24630	0.24430 - 0.24700	1.3031 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	2.1113 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	2.7835 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	2.7423 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	1.0598 times
Fri 29 August 2025	0.23670 (0.3%)	0.23610	0.23360 - 0.23860	0 times
Thu 31 July 2025	0.23600 (-0.25%)	0.23650	0.23440 - 0.23910	0 times
Mon 30 June 2025	0.23660 (0.68%)	0.23500	0.23280 - 0.23740	0 times
Fri 30 May 2025	0.23500 (1.42%)	0.22940	0.22940 - 0.23870	0 times
Wed 30 April 2025	0.23170 (2.8%)	0.22540	0.22210 - 0.23230	0 times
Mon 31 March 2025	0.22540 (0.22%)	0.22490	0.22370 - 0.22660	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.24
50 day DMA	0.24
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.24	0.24	0.24
50 day SMA	0.24	0.24	0.24
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme