MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 10.2464
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 June 2026 0.24650 (0.24%) 0.24600 0.24600 - 0.24670 0 times
Thu 11 June 2026 0.24590 (0.08%) 0.24570 0.24540 - 0.24590 2.2685 times
Wed 10 June 2026 0.24570 (-0.2%) 0.24620 0.24570 - 0.24620 0.0177 times
Tue 09 June 2026 0.24620 (-0.44%) 0.24720 0.24550 - 0.24720 0.2135 times
Mon 08 June 2026 0.24730 (-0.36%) 0.24730 0.24540 - 0.24770 2.1522 times
Fri 05 June 2026 0.24820 (-0.4%) 0.24920 0.24770 - 0.24920 2.6306 times
Thu 04 June 2026 0.24920 (-0.44%) 0.25030 0.24860 - 0.25040 0.028 times
Wed 03 June 2026 0.25030 (-0.71%) 0.25200 0.25020 - 0.25200 2.5865 times
Tue 02 June 2026 0.25210 (-0.04%) 0.25220 0.25210 - 0.25230 0.1016 times
Mon 01 June 2026 0.25220 (0.08%) 0.25200 0.25190 - 0.25220 0.0015 times
Fri 29 May 2026 0.25200 (0.24%) 0.25140 0.25140 - 0.25250 2.5718 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24653333333333
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 June 2026 0.24650 (-0.68%) 0.24730 0.24540 - 0.24770 1.781 times
Fri 05 June 2026 0.24820 (-1.51%) 0.25200 0.24770 - 0.25230 2.0476 times
Fri 29 May 2026 0.25200 (0%) 0.25300 0.25120 - 0.25300 2.4133 times
Fri 22 May 2026 0.25200 (-0.94%) 0.25410 0.25110 - 0.25410 3.1579 times
Fri 15 May 2026 0.25440 (-0.55%) 0.25480 0.25300 - 0.25500 0.1223 times
Thu 07 May 2026 0.25580 (0.83%) 0.25240 0.25240 - 0.25590 0.0056 times
Wed 06 May 2026 0.25370 (0.71%) 0.25200 0.25200 - 0.25410 0.0321 times
Fri 01 May 2026 0.25190 (-0.12%) 0.25220 0.25180 - 0.25330 0.0828 times
Fri 24 April 2026 0.25220 (-0.28%) 0.25300 0.25180 - 0.25320 0.2305 times
Fri 17 April 2026 0.25290 (0.68%) 0.25120 0.25120 - 0.25340 0.1268 times
Fri 10 April 2026 0.25120 (1.21%) 0.24810 0.24760 - 0.25210 0.089 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24806666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 June 2026 0.24650 (-2.18%) 0.25200 0.24540 - 0.25230 3.0617 times
Fri 29 May 2026 0.25200 (0.04%) 0.25200 0.25110 - 0.25590 4.5851 times
Thu 30 April 2026 0.25190 (1.94%) 0.24720 0.24720 - 0.25340 0.4246 times
Tue 31 March 2026 0.24710 (-3.96%) 0.25720 0.24710 - 0.25720 0.5143 times
Fri 27 February 2026 0.25730 (1.42%) 0.25370 0.25250 - 0.25750 0.1979 times
Fri 30 January 2026 0.25370 (3%) 0.24630 0.24430 - 0.25540 0.2659 times
Wed 31 December 2025 0.24630 (1.86%) 0.24180 0.24180 - 0.24780 0.2308 times
Fri 28 November 2025 0.24180 (1.51%) 0.23700 0.23700 - 0.24240 0.3042 times
Fri 31 October 2025 0.23820 (0.38%) 0.23730 0.23630 - 0.23860 0.2997 times
Tue 30 September 2025 0.23730 (0.25%) 0.23670 0.23630 - 0.23850 0.1158 times
Fri 29 August 2025 0.23670 (0.3%) 0.23610 0.23360 - 0.23860 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme