login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 1	0.24
Daily Target 2	0.24553333333333
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.24540 (0.04%)	0.24530	0.24520 - 0.24600	0 times
Mon 22 December 2025	0.24530 (0.04%)	0.24510	0.24510 - 0.24530	0.3243 times
Fri 19 December 2025	0.24520 (0.2%)	0.24470	0.24460 - 0.24530	5.7838 times
Thu 18 December 2025	0.24470 (0%)	0.24470	0.24450 - 0.24470	0.2703 times
Wed 17 December 2025	0.24470 (0.12%)	0.24440	0.24440 - 0.24490	0.2162 times
Tue 16 December 2025	0.24440 (0.08%)	0.24420	0.24420 - 0.24490	0 times
Mon 15 December 2025	0.24420 (0.16%)	0.24380	0.24380 - 0.24450	3.3514 times
Fri 12 December 2025	0.24380 (0.33%)	0.24310	0.24310 - 0.24440	0 times
Thu 11 December 2025	0.24300 (0.04%)	0.24300	0.24300 - 0.24360	0 times
Wed 10 December 2025	0.24290 (0.08%)	0.24270	0.24270 - 0.24300	0.0541 times
Tue 09 December 2025	0.24270 (-0.16%)	0.24300	0.24260 - 0.24300	0.0541 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.2455
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.24540 (0.08%)	0.24510	0.24510 - 0.24600	0.0637 times
Fri 19 December 2025	0.24520 (0.57%)	0.24380	0.24380 - 0.24530	1.8896 times
Fri 12 December 2025	0.24380 (0.33%)	0.24300	0.24260 - 0.24440	0.0318 times
Fri 05 December 2025	0.24300 (0.5%)	0.24180	0.24180 - 0.24310	0.7431 times
Fri 28 November 2025	0.24180 (0.33%)	0.24100	0.24070 - 0.24230	3.2909 times
Fri 21 November 2025	0.24100 (-0.37%)	0.24190	0.23950 - 0.24200	1.1571 times
Fri 14 November 2025	0.24190 (1.04%)	0.23950	0.23950 - 0.24240	1.8365 times
Fri 07 November 2025	0.23940 (0.5%)	0.23700	0.23700 - 0.23960	0.8811 times
Fri 31 October 2025	0.23820 (0%)	0.23820	0.23820 - 0.23860	0 times
Fri 31 October 2025	0.23820 (0.72%)	0.23660	0.23660 - 0.23860	0.1062 times
Fri 24 October 2025	0.23650 (0%)	0.23650	0.23640 - 0.23680	1.9745 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.2444
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.24540 (1.49%)	0.24180	0.24180 - 0.24600	1.3862 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	3.6408 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	3.5868 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	1.3862 times
Fri 29 August 2025	0.23670 (0.3%)	0.23610	0.23360 - 0.23860	0 times
Thu 31 July 2025	0.23600 (-0.25%)	0.23650	0.23440 - 0.23910	0 times
Mon 30 June 2025	0.23660 (0.68%)	0.23500	0.23280 - 0.23740	0 times
Fri 30 May 2025	0.23500 (1.42%)	0.22940	0.22940 - 0.23870	0 times
Wed 30 April 2025	0.23170 (2.8%)	0.22540	0.22210 - 0.23230	0 times
Mon 31 March 2025	0.22540 (0.22%)	0.22490	0.22370 - 0.22660	0 times
Fri 28 February 2025	0.22490 (0.18%)	0.22430	0.22210 - 0.22740	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.24
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.23

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.24	0.24	0.24
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme