Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.97 and 3.99
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9719333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 3.99 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.97810 (0.48%) | 3.95930 | 3.95750 - 3.98020 | 1.5134 times | Wed 26 August 2026 | 3.95920 (0.26%) | 3.94920 | 3.94290 - 3.96880 | 1.5449 times | Tue 25 August 2026 | 3.94900 (-0.33%) | 3.96180 | 3.94720 - 3.96530 | 1.7259 times | Mon 24 August 2026 | 3.96200 (-0.05%) | 3.96110 | 3.95420 - 3.96620 | 1.0051 times | Fri 21 August 2026 | 3.96410 (-0.45%) | 3.98130 | 3.95910 - 3.98330 | 0 times | Thu 20 August 2026 | 3.98220 (-0.11%) | 3.98650 | 3.97880 - 4.00560 | 1.6748 times | Wed 19 August 2026 | 3.98640 (-0.48%) | 4.00490 | 3.98010 - 4.01690 | 0.0531 times | Tue 18 August 2026 | 4.00580 (0.22%) | 3.99730 | 3.99140 - 4.00920 | 0.8232 times | Mon 17 August 2026 | 3.99720 (0.78%) | 3.96960 | 3.96050 - 4.00240 | 1.6595 times | Fri 14 August 2026 | 3.96610 (0.24%) | 3.95700 | 3.95570 - 3.97260 | 0 times | Thu 13 August 2026 | 3.95680 (0.29%) | 3.94510 | 3.93890 - 3.96180 | 1.6359 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.96 and 4
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9670666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.97810 (0.35%) | 3.96110 | 3.94290 - 3.98020 | 1.3008 times | Fri 21 August 2026 | 3.96410 (-0.05%) | 3.96960 | 3.95910 - 4.01690 | 0.9461 times | Fri 14 August 2026 | 3.96610 (0.18%) | 3.96380 | 3.93670 - 3.97260 | 1.0282 times | Fri 07 August 2026 | 3.95900 (-2.44%) | 4.04110 | 3.95530 - 4.04540 | 1.3112 times | Fri 31 July 2026 | 4.05810 (-1.25%) | 4.08890 | 4.04180 - 4.11340 | 0.9834 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.6386 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.4254 times | Fri 10 July 2026 | 3.99860 (0.39%) | 3.98510 | 3.96890 - 4.03290 | 1.3457 times | Thu 02 July 2026 | 3.98310 (-0.77%) | 4.01810 | 3.98110 - 4.04980 | 1.0207 times | Fri 26 June 2026 | 4.01410 (0.5%) | 3.98290 | 3.94320 - 4.03130 | 1.0831 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.9 and 4.01
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9867333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.97810 (-1.97%) | 4.04110 | 3.93670 - 4.04540 | 1.1317 times | Fri 31 July 2026 | 4.05810 (1.11%) | 4.01310 | 3.96890 - 4.14110 | 1.2118 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.2479 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.0336 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.151 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.2562 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.676 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 0.9778 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6566 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6574 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 0.9847 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.96 |
| 12 day EMA | 3.98 | 3.98 | 3.98 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.97 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.98 | 3.98 | 3.99 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.