Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.18
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1774666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.2 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.17860 (0.12%) | 4.18620 | 4.16730 - 4.18650 | 0.9486 times | Fri 24 April 2026 | 4.17370 (-0.39%) | 4.18980 | 4.16540 - 4.19820 | 1.1712 times | Thu 23 April 2026 | 4.19010 (1.15%) | 4.14190 | 4.13710 - 4.19480 | 1.5435 times | Wed 22 April 2026 | 4.14230 (-0.51%) | 4.16340 | 4.13930 - 4.16960 | 1.18 times | Tue 21 April 2026 | 4.16340 (0.41%) | 4.14610 | 4.13650 - 4.18490 | 1.2476 times | Mon 20 April 2026 | 4.14620 (0.73%) | 4.13590 | 4.12150 - 4.15110 | 1.2887 times | Fri 17 April 2026 | 4.11630 (-0.74%) | 4.14690 | 4.09380 - 4.15250 | 0.7102 times | Thu 16 April 2026 | 4.14700 (0.03%) | 4.14490 | 4.13370 - 4.17130 | 0.8934 times | Wed 15 April 2026 | 4.14570 (-0.24%) | 4.15540 | 4.13870 - 4.16950 | 0.0371 times | Tue 14 April 2026 | 4.15550 (0.09%) | 4.15220 | 4.14220 - 4.16540 | 0.9796 times | Mon 13 April 2026 | 4.15190 (0.1%) | 4.17680 | 4.14140 - 4.17840 | 0.8822 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.18
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1774666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.17860 (0.12%) | 4.18620 | 4.16730 - 4.18650 | 0.2623 times | Fri 24 April 2026 | 4.17370 (1.39%) | 4.13590 | 4.12150 - 4.19820 | 1.7782 times | Fri 17 April 2026 | 4.11630 (-0.76%) | 4.17680 | 4.09380 - 4.17840 | 0.9685 times | Fri 10 April 2026 | 4.14790 (-1.35%) | 4.20070 | 4.09780 - 4.20830 | 0.5767 times | Thu 02 April 2026 | 4.20450 (-1.4%) | 4.27500 | 4.15670 - 4.28050 | 0.6889 times | Fri 27 March 2026 | 4.26410 (-1.22%) | 4.33740 | 4.24170 - 4.36730 | 1.1709 times | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.1756 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.4442 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 0.8748 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.0599 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.4807 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.07 and 4.2
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1631 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.17860 (-0.54%) | 4.19790 | 4.09380 - 4.21690 | 1.5651 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.9059 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 1.0257 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.4835 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.9961 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.9974 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.4939 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.5323 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.16 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.15 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.16 | 4.17 | 4.17 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.