NairaJapanese NGNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naira Japanese NGNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NairaJapanese

Strong Daily Stock price targets for NairaJapanese NGNJPY are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.092166666666667

Daily price and volume Naira Japanese

Date Closing Open Range Volume
Thu 21 November 2024 0.09210 (-0.22%) 0.09220 0.09210 - 0.09230 0 times
Wed 20 November 2024 0.09230 (0.22%) 0.09210 0.09210 - 0.09310 0 times
Tue 19 November 2024 0.09210 (-0.54%) 0.09270 0.09150 - 0.09270 0 times
Mon 18 November 2024 0.09260 (-0.11%) 0.09280 0.09110 - 0.09300 0 times
Fri 15 November 2024 0.09270 (-0.43%) 0.09310 0.09240 - 0.09360 0 times
Thu 14 November 2024 0.09310 (0.54%) 0.09270 0.09250 - 0.09310 0 times
Wed 13 November 2024 0.09260 (0.22%) 0.09250 0.09200 - 0.09290 0 times
Tue 12 November 2024 0.09240 (0.65%) 0.09180 0.09170 - 0.09260 0 times
Mon 11 November 2024 0.09180 (0.33%) 0.09170 0.09020 - 0.09200 0 times
Fri 08 November 2024 0.09150 (0.44%) 0.09110 0.09050 - 0.09160 0 times
Thu 07 November 2024 0.09110 (-1.3%) 0.09220 0.09080 - 0.09230 0 times

Daily chart NairaJapanese

Weekly price and charts NairaJapanese

Strong weekly Stock price targets for NairaJapanese NGNJPY are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0921

Weekly price and volumes for Naira Japanese

Date Closing Open Range Volume
Thu 21 November 2024 0.09210 (-0.65%) 0.09280 0.09110 - 0.09310 0 times
Fri 15 November 2024 0.09270 (1.31%) 0.09170 0.09020 - 0.09360 0 times
Fri 08 November 2024 0.09150 (-1.72%) 0.09240 0.09050 - 0.09280 0 times
Fri 01 November 2024 0.09310 (0.54%) 0.09310 0.09110 - 0.09360 0 times
Fri 25 October 2024 0.09260 (1.2%) 0.09120 0.09120 - 0.09320 0 times
Fri 18 October 2024 0.09150 (6.4%) 0.09120 0.09110 - 0.09190 0 times
Fri 13 September 2024 0.08600 (-6.42%) 0.08830 0.08500 - 0.08940 0 times
Fri 30 August 2024 0.09190 (0%) 0.09100 0.09090 - 0.09190 0 times
Fri 30 August 2024 0.09190 (0.33%) 0.09050 0.09040 - 0.09190 0 times
Fri 23 August 2024 0.09160 (-2.24%) 0.09300 0.09150 - 0.09300 0 times
Thu 15 August 2024 0.09370 (3.54%) 0.09250 0.09210 - 0.09480 0 times

weekly chart NairaJapanese

Monthly price and charts NairaJapanese

Strong monthly Stock price targets for NairaJapanese NGNJPY are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.091966666666667
Monthly Target 50.1

Monthly price and volumes Naira Japanese

Date Closing Open Range Volume
Thu 21 November 2024 0.09210 (-0.32%) 0.09310 0.09020 - 0.09360 0 times
Thu 31 October 2024 0.09240 (7.44%) 0.09120 0.09110 - 0.09360 0 times
Fri 13 September 2024 0.08600 (-6.42%) 0.08830 0.08500 - 0.08940 0 times
Fri 30 August 2024 0.09190 (1.88%) 0.09390 0.08820 - 0.09480 0 times
Wed 31 July 2024 0.09020 (-13.93%) 0.10470 0.09020 - 0.11000 0 times
Fri 28 June 2024 0.10480 (-10.96%) 0.10590 0.10350 - 0.10760 0 times
Fri 31 May 2024 0.11770 (3.7%) 0.11520 0.10010 - 0.11790 0 times
Tue 30 April 2024 0.11350 (4.42%) 0.10650 0.10640 - 0.14810 0 times
Thu 28 March 2024 0.10870 (17.13%) 0.09240 0.09020 - 0.16090 0 times
Thu 29 February 2024 0.09280 (-24.55%) 0.15470 0.09180 - 0.16500 0 times
Wed 31 January 2024 0.12300 (-21.81%) 0.15710 0.12290 - 0.17260 0 times

monthly chart NairaJapanese

DMA SMA EMA moving averages of Naira Japanese NGNJPY

DMA (daily moving average) of Naira Japanese NGNJPY

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.11

EMA (exponential moving average) of Naira Japanese NGNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Naira Japanese NGNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.110.110.11
Back to top | Use Dark Theme