CordobaOro NIOGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cordoba Oro NIOGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CordobaOro

Strong Daily Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.0203

Daily price and volume Cordoba Oro

Date Closing Open Range Volume
Fri 12 June 2026 0.02030 (0%) 0.02030 0.02020 - 0.02040 0 times
Thu 11 June 2026 0.02030 (0%) 0.02030 0.02020 - 0.02040 1.5507 times
Wed 10 June 2026 0.02030 (-0.49%) 0.02040 0.02020 - 0.02040 0.8288 times
Tue 09 June 2026 0.02040 (-0.49%) 0.02050 0.02030 - 0.02050 1.0738 times
Mon 08 June 2026 0.02050 (0%) 0.02050 0.02030 - 0.02050 1.3991 times
Fri 05 June 2026 0.02050 (0.99%) 0.02030 0.02020 - 0.02050 0.9791 times
Thu 04 June 2026 0.02030 (0%) 0.02030 0.02020 - 0.02040 0.9582 times
Wed 03 June 2026 0.02030 (0%) 0.02030 0.02020 - 0.02040 1.0133 times
Tue 02 June 2026 0.02030 (0.5%) 0.02020 0.02020 - 0.02030 0.8513 times
Mon 01 June 2026 0.02020 (-0.49%) 0.02030 0.02020 - 0.02030 1.3458 times
Fri 29 May 2026 0.02030 (0%) 0.02030 0.02010 - 0.02040 0.8822 times

Daily chart CordobaOro

Weekly price and charts CordobaOro

Strong weekly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.020333333333333

Weekly price and volumes for Cordoba Oro

Date Closing Open Range Volume
Fri 12 June 2026 0.02030 (-0.98%) 0.02050 0.02020 - 0.02050 1.3299 times
Fri 05 June 2026 0.02050 (0.99%) 0.02030 0.02020 - 0.02050 1.4108 times
Fri 29 May 2026 0.02030 (0.5%) 0.02010 0.02010 - 0.02050 0.513 times
Fri 22 May 2026 0.02020 (-0.98%) 0.02050 0.02020 - 0.02050 1.337 times
Fri 15 May 2026 0.02040 (1.49%) 0.01990 0.01990 - 0.02050 1.2171 times
Thu 07 May 2026 0.02010 (0.5%) 0.02000 0.01990 - 0.02010 0.1826 times
Wed 06 May 2026 0.02000 (-0.5%) 0.02010 0.01990 - 0.02020 0.6722 times
Fri 01 May 2026 0.02010 (0%) 0.02010 0.01990 - 0.02020 0.9083 times
Fri 24 April 2026 0.02010 (0%) 0.02010 0.02000 - 0.02020 1.4279 times
Fri 17 April 2026 0.02010 (-0.5%) 0.02030 0.02000 - 0.02030 1.0013 times
Fri 10 April 2026 0.02020 (-1.94%) 0.02070 0.02020 - 0.02070 0.6563 times

weekly chart CordobaOro

Monthly price and charts CordobaOro

Strong monthly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.020333333333333

Monthly price and volumes Cordoba Oro

Date Closing Open Range Volume
Fri 12 June 2026 0.02030 (0%) 0.02030 0.02020 - 0.02050 0.7227 times
Fri 29 May 2026 0.02030 (1.5%) 0.02000 0.01990 - 0.02050 1.0963 times
Thu 30 April 2026 0.02000 (-2.91%) 0.02060 0.02000 - 0.02070 1.1535 times
Tue 31 March 2026 0.02060 (1.98%) 0.02030 0.02020 - 0.02070 2.0912 times
Fri 27 February 2026 0.02020 (1.51%) 0.01970 0.01970 - 0.02030 0.8374 times
Fri 30 January 2026 0.01990 (-1.49%) 0.02020 0.01960 - 0.02040 1.3213 times
Wed 31 December 2025 0.02020 (-1.46%) 0.02060 0.02010 - 0.02060 0.752 times
Fri 28 November 2025 0.02050 (-0.97%) 0.02070 0.02050 - 0.02090 0.8672 times
Fri 31 October 2025 0.02070 (1.97%) 0.02030 0.02010 - 0.02080 0.8638 times
Tue 30 September 2025 0.02030 (1%) 0.02010 0.01990 - 0.02050 0.2947 times
Fri 29 August 2025 0.02010 (-2.43%) 0.02050 0.02000 - 0.02070 0 times

monthly chart CordobaOro

DMA SMA EMA moving averages of Cordoba Oro NIOGBP

DMA (daily moving average) of Cordoba Oro NIOGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Cordoba Oro NIOGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Cordoba Oro NIOGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme