Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 7.89 and 7.94
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9239666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.97 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.92700 (-0.21%) | 7.94140 | 7.89860 - 7.94630 | 0.068 times | Tue 09 December 2025 | 7.94330 (-0.32%) | 7.96870 | 7.93210 - 7.97970 | 0 times | Mon 08 December 2025 | 7.96850 (0.07%) | 7.95840 | 7.94000 - 7.97230 | 0.0532 times | Fri 05 December 2025 | 7.96300 (0.24%) | 7.94400 | 7.93650 - 7.97720 | 0.9731 times | Thu 04 December 2025 | 7.94430 (-0.03%) | 7.94750 | 7.92580 - 7.96210 | 2.0674 times | Wed 03 December 2025 | 7.94670 (0.23%) | 7.92800 | 7.92180 - 7.95760 | 0.1047 times | Tue 02 December 2025 | 7.92820 (-0.2%) | 7.94400 | 7.91600 - 7.94560 | 1.9111 times | Mon 01 December 2025 | 7.94370 (0.1%) | 7.93830 | 7.91160 - 7.95170 | 0.056 times | Fri 28 November 2025 | 7.93580 (0.72%) | 7.91750 | 7.90110 - 7.94620 | 2.5858 times | Wed 26 November 2025 | 7.87940 (-0.22%) | 7.89710 | 7.87310 - 7.90490 | 2.1807 times | Tue 25 November 2025 | 7.89710 (-0.09%) | 7.90400 | 7.87470 - 7.91600 | 2.259 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.87 and 7.95
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9351 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.92700 (-0.45%) | 7.95840 | 7.89860 - 7.97970 | 0.0258 times | Fri 05 December 2025 | 7.96300 (0.34%) | 7.93830 | 7.91160 - 7.97720 | 1.09 times | Fri 28 November 2025 | 7.93580 (0.63%) | 7.89530 | 7.87080 - 7.94620 | 1.8243 times | Fri 21 November 2025 | 7.88600 (0.21%) | 7.87540 | 7.83220 - 7.93270 | 0.7898 times | Fri 14 November 2025 | 7.86960 (-0.72%) | 7.93410 | 7.82130 - 7.98980 | 1.0201 times | Fri 07 November 2025 | 7.92660 (-0.29%) | 7.97960 | 7.88810 - 7.98900 | 0.7796 times | Fri 31 October 2025 | 7.94990 (0%) | 7.97340 | 7.92640 - 7.98040 | 0 times | Fri 31 October 2025 | 7.94990 (0.03%) | 7.96250 | 7.92130 - 8.00240 | 0.3411 times | Fri 24 October 2025 | 7.94780 (0.83%) | 7.88710 | 7.85730 - 7.99970 | 2.1985 times | Fri 17 October 2025 | 7.88260 (-0.21%) | 7.93860 | 7.79560 - 7.98300 | 1.9308 times | Fri 10 October 2025 | 7.89940 (-1.07%) | 7.99890 | 7.89780 - 8.04040 | 1.773 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.87 and 7.95
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.9351 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.92700 (-0.11%) | 7.93830 | 7.89860 - 7.97970 | 0.7378 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 2.9184 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 4.7187 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 1.6251 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times | Mon 31 March 2025 | 8.41000 (4.82%) | 8.04100 | 7.92300 - 8.44100 | 0 times | Fri 28 February 2025 | 8.02300 (-0.29%) | 7.99100 | 7.97800 - 8.16800 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.95 | 7.95 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.93 | 7.93 | 7.93 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.95 |
| 12 day SMA | 7.93 | 7.93 | 7.92 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 7.94 | 7.94 | 7.94 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.