Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.61 and 8.65
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6215 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.62400 (0.13%) | 8.61280 | 8.60230 - 8.63820 | 1.5417 times | Wed 26 August 2026 | 8.61270 (0.08%) | 8.60530 | 8.59240 - 8.66060 | 1.5586 times | Tue 25 August 2026 | 8.60600 (-0.16%) | 8.62680 | 8.58920 - 8.64070 | 1.5709 times | Mon 24 August 2026 | 8.61960 (0.06%) | 8.60320 | 8.59460 - 8.63990 | 0.9752 times | Fri 21 August 2026 | 8.61480 (0.69%) | 8.55510 | 8.55510 - 8.62500 | 0 times | Thu 20 August 2026 | 8.55590 (0.03%) | 8.54860 | 8.53090 - 8.58410 | 1.8134 times | Wed 19 August 2026 | 8.55300 (-0.95%) | 8.63400 | 8.53920 - 8.63630 | 0.0661 times | Tue 18 August 2026 | 8.63460 (0.32%) | 8.60790 | 8.59780 - 8.64040 | 0.9051 times | Mon 17 August 2026 | 8.60730 (-0.05%) | 8.60640 | 8.58010 - 8.61660 | 1.5689 times | Fri 14 August 2026 | 8.61130 (0.55%) | 8.56400 | 8.55830 - 8.61370 | 0 times | Thu 13 August 2026 | 8.56440 (-0.02%) | 8.56470 | 8.52310 - 8.57850 | 1.5388 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.61 and 8.68
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6246 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.62400 (0.11%) | 8.60320 | 8.58920 - 8.66060 | 1.1556 times | Fri 21 August 2026 | 8.61480 (0.04%) | 8.60640 | 8.53090 - 8.64040 | 0.891 times | Fri 14 August 2026 | 8.61130 (1.36%) | 8.50890 | 8.48450 - 8.61370 | 0.9416 times | Fri 07 August 2026 | 8.49580 (-0.37%) | 8.50660 | 8.44260 - 8.53230 | 1.2018 times | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.1598 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.7359 times | Fri 17 July 2026 | 8.36920 (1.26%) | 8.27340 | 8.26850 - 8.37980 | 1.473 times | Fri 10 July 2026 | 8.26540 (1.27%) | 8.17590 | 8.17110 - 8.31000 | 1.3885 times | Thu 02 July 2026 | 8.16180 (0.09%) | 8.15280 | 8.12060 - 8.17820 | 1.0528 times | Fri 26 June 2026 | 8.15470 (-1.25%) | 8.32750 | 8.14260 - 8.36230 | 1.0723 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.53 and 8.75
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.5757333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.62400 (1.14%) | 8.50660 | 8.44260 - 8.66060 | 0.9656 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.2167 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.1414 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0566 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1291 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.2912 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7444 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.9706 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7577 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7269 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.1753 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.6 | 8.6 |
| 12 day EMA | 8.6 | 8.59 | 8.58 |
| 20 day EMA | 8.57 | 8.56 | 8.55 |
| 35 day EMA | 8.52 | 8.51 | 8.5 |
| 50 day EMA | 8.45 | 8.44 | 8.43 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.6 | 8.59 |
| 12 day SMA | 8.6 | 8.59 | 8.58 |
| 20 day SMA | 8.56 | 8.55 | 8.55 |
| 35 day SMA | 8.51 | 8.5 | 8.49 |
| 50 day SMA | 8.42 | 8.42 | 8.41 |
| 100 day SMA | 8.42 | 8.42 | 8.41 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.