Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 7.99 and 8.13
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.24 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.09330 (-0.46%) | 8.12960 | 8.03240 - 8.17430 | 0.418 times | Mon 02 March 2026 | 8.13060 (0.52%) | 8.08540 | 8.06320 - 8.15830 | 1.8288 times | Fri 27 February 2026 | 8.08860 (-0.06%) | 8.09120 | 8.05870 - 8.13630 | 0 times | Thu 26 February 2026 | 8.09320 (0.08%) | 8.08620 | 8.07220 - 8.11080 | 1.0886 times | Wed 25 February 2026 | 8.08690 (-0.03%) | 8.09050 | 8.05140 - 8.11190 | 1.5225 times | Tue 24 February 2026 | 8.08960 (-0.05%) | 8.09290 | 8.08220 - 8.11140 | 1.4503 times | Mon 23 February 2026 | 8.09330 (-0.63%) | 8.13180 | 8.08560 - 8.13250 | 1.3934 times | Fri 20 February 2026 | 8.14500 (0.43%) | 8.11010 | 8.07980 - 8.15680 | 0.0035 times | Thu 19 February 2026 | 8.10990 (0.05%) | 8.10600 | 8.08050 - 8.13730 | 1.4964 times | Wed 18 February 2026 | 8.10620 (0.34%) | 8.07880 | 8.07040 - 8.14620 | 0.7984 times | Tue 17 February 2026 | 8.07860 (0.05%) | 8.09370 | 8.05020 - 8.11000 | 0.0519 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.06 and 8.2
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.09330 (0.06%) | 8.08540 | 8.03240 - 8.17430 | 0.6769 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.6435 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.7082 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.4241 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.412 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.445 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 1.0418 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 1.0597 times | Fri 09 January 2026 | 7.93400 (0.8%) | 7.87290 | 7.85700 - 7.95440 | 1.5887 times | Fri 02 January 2026 | 7.87140 (-0.19%) | 7.88410 | 7.84090 - 7.89840 | 1.465 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.06 and 8.2
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.09330 (0.06%) | 8.08540 | 8.03240 - 8.17430 | 0.2456 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.5192 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.9808 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.5463 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.4835 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.3986 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.8261 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.1 |
| 12 day EMA | 8.09 | 8.09 | 8.08 |
| 20 day EMA | 8.07 | 8.07 | 8.06 |
| 35 day EMA | 8.03 | 8.03 | 8.02 |
| 50 day EMA | 7.98 | 7.98 | 7.97 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.1 | 8.09 |
| 12 day SMA | 8.1 | 8.1 | 8.09 |
| 20 day SMA | 8.08 | 8.07 | 8.07 |
| 35 day SMA | 8.04 | 8.03 | 8.02 |
| 50 day SMA | 7.99 | 7.98 | 7.98 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.95 | 7.94 | 7.94 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.