Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.46 and 8.53
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.4805333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.54 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.47820 (0.17%) | 8.46660 | 8.45030 - 8.51310 | 0.1376 times | Tue 28 April 2026 | 8.46420 (0.09%) | 8.45600 | 8.44330 - 8.50060 | 0.062 times | Mon 27 April 2026 | 8.45620 (0.38%) | 8.44970 | 8.42890 - 8.47700 | 1.2999 times | Fri 24 April 2026 | 8.42420 (-0.04%) | 8.42450 | 8.39160 - 8.43390 | 1.1926 times | Thu 23 April 2026 | 8.42740 (-0.1%) | 8.43640 | 8.38910 - 8.45920 | 1.4159 times | Wed 22 April 2026 | 8.43570 (0.9%) | 8.35980 | 8.35700 - 8.44290 | 1.2608 times | Tue 21 April 2026 | 8.36070 (0.01%) | 8.35910 | 8.31540 - 8.36920 | 1.3439 times | Mon 20 April 2026 | 8.35990 (0.27%) | 8.35050 | 8.33180 - 8.38220 | 1.3104 times | Fri 17 April 2026 | 8.33700 (-0.37%) | 8.36750 | 8.30440 - 8.38250 | 0.7107 times | Thu 16 April 2026 | 8.36800 (0.55%) | 8.32270 | 8.31110 - 8.37620 | 1.2662 times | Wed 15 April 2026 | 8.32230 (0.63%) | 8.27140 | 8.26060 - 8.33150 | 0.1083 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.45 and 8.54
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.4734 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.47820 (0.64%) | 8.44970 | 8.42890 - 8.51310 | 0.3439 times | Fri 24 April 2026 | 8.42420 (1.05%) | 8.35050 | 8.31540 - 8.45920 | 1.496 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 1.0183 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.6917 times | Thu 02 April 2026 | 8.21690 (0.25%) | 8.20500 | 8.15040 - 8.26360 | 0.9298 times | Fri 27 March 2026 | 8.19650 (-0.51%) | 8.22320 | 8.05130 - 8.24190 | 1.0763 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.0956 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.3746 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 0.8582 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.1156 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.4807 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.32 and 8.67
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3826333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.47820 (2.87%) | 8.24020 | 8.15660 - 8.51310 | 1.457 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.817 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.0475 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.3659 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.0662 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.0229 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.6539 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.5696 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.44 | 8.43 |
| 12 day EMA | 8.4 | 8.38 | 8.37 |
| 20 day EMA | 8.34 | 8.33 | 8.32 |
| 35 day EMA | 8.3 | 8.29 | 8.28 |
| 50 day EMA | 8.23 | 8.22 | 8.21 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.44 | 8.42 |
| 12 day SMA | 8.39 | 8.38 | 8.36 |
| 20 day SMA | 8.34 | 8.32 | 8.31 |
| 35 day SMA | 8.26 | 8.25 | 8.24 |
| 50 day SMA | 8.21 | 8.2 | 8.2 |
| 100 day SMA | 8.08 | 8.07 | 8.07 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.