login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.72

Daily Target 1	0.7
Daily Target 2	0.71
Daily Target 3	0.71533333333333
Daily Target 4	0.72
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.71570 (-0.58%)	0.71970	0.70910 - 0.72120	0.4045 times
Mon 02 March 2026	0.71990 (-0.24%)	0.72280	0.71540 - 0.72390	1.5548 times
Fri 27 February 2026	0.72160 (0.78%)	0.71600	0.71580 - 0.72280	0 times
Thu 26 February 2026	0.71600 (-0.24%)	0.71770	0.71360 - 0.71840	1.0598 times
Wed 25 February 2026	0.71770 (-0.21%)	0.71920	0.71380 - 0.72070	1.5651 times
Tue 24 February 2026	0.71920 (-0.14%)	0.72010	0.71830 - 0.72110	1.5707 times
Mon 23 February 2026	0.72020 (-0.54%)	0.72590	0.71930 - 0.72590	1.4402 times
Fri 20 February 2026	0.72410 (0.35%)	0.72170	0.71890 - 0.72530	0.0028 times
Thu 19 February 2026	0.72160 (-0.21%)	0.72310	0.71930 - 0.72670	1.5595 times
Wed 18 February 2026	0.72310 (0.12%)	0.72220	0.72050 - 0.72720	0.8427 times
Tue 17 February 2026	0.72220 (-0.55%)	0.72400	0.71820 - 0.72540	0.083 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.72

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71623333333333
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.71570 (-0.82%)	0.72280	0.70910 - 0.72390	0.5833 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.6778 times
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.7406 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (1.45%)	0.71520	0.71520 - 0.73110	0.4357 times
Fri 06 February 2026	0.71580 (-0.9%)	0.72100	0.70570 - 0.72210	1.2338 times
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.2879 times
Fri 23 January 2026	0.71140 (3.07%)	0.69120	0.69110 - 0.71170	1.0809 times
Fri 16 January 2026	0.69020 (-0.09%)	0.69150	0.68770 - 0.69420	1.2227 times
Fri 09 January 2026	0.69080 (-0.25%)	0.69240	0.68930 - 0.69770	1.7374 times
Fri 02 January 2026	0.69250 (-1.03%)	0.69970	0.69050 - 0.70150	1.7152 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.71623333333333
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.71570 (-0.82%)	0.72280	0.70910 - 0.72390	0.2065 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	1.447 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	2.0382 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.7335 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.4632 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	2.3194 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.7922 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.69	0.69	0.69
35 day EMA	0.7	0.7	0.7
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme