login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.7

Daily Target 1	0.69
Daily Target 2	0.6984
Daily Target 3	0.7
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.69990 (0.57%)	0.69580	0.69490 - 0.70040	0.1018 times
Tue 09 December 2025	0.69590 (-0.34%)	0.69840	0.69460 - 0.69910	0 times
Mon 08 December 2025	0.69830 (-0.17%)	0.69900	0.69700 - 0.70000	0.107 times
Fri 05 December 2025	0.69950 (0.09%)	0.69890	0.69870 - 0.70140	0.9434 times
Thu 04 December 2025	0.69890 (-0.3%)	0.70120	0.69870 - 0.70220	2.196 times
Wed 03 December 2025	0.70100 (0.49%)	0.69760	0.69760 - 0.70200	0.1279 times
Tue 02 December 2025	0.69760 (-0.07%)	0.69820	0.69550 - 0.69840	2.1999 times
Mon 01 December 2025	0.69810 (-0.06%)	0.69830	0.69740 - 0.69970	0.1187 times
Fri 28 November 2025	0.69850 (0.81%)	0.69620	0.69420 - 0.69910	2.012 times
Wed 26 November 2025	0.69290 (0.04%)	0.69260	0.69030 - 0.69450	2.1934 times
Tue 25 November 2025	0.69260 (-0.27%)	0.69450	0.69000 - 0.69460	2.1986 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.7

Weekly Target 1	0.69
Weekly Target 2	0.6983
Weekly Target 3	0.7
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.69990 (0.06%)	0.69900	0.69460 - 0.70040	0.0469 times
Fri 05 December 2025	0.69950 (0.14%)	0.69830	0.69550 - 0.70220	1.2541 times
Fri 28 November 2025	0.69850 (0.76%)	0.69340	0.69000 - 0.69910	1.7734 times
Fri 21 November 2025	0.69320 (-1.46%)	0.70380	0.69080 - 0.70510	0.7581 times
Fri 14 November 2025	0.70350 (0.29%)	0.70040	0.70040 - 0.71000	1.0317 times
Fri 07 November 2025	0.70150 (-0.33%)	0.70380	0.69600 - 0.70380	0.8003 times
Fri 31 October 2025	0.70380 (0%)	0.70730	0.70320 - 0.70760	0 times
Fri 31 October 2025	0.70380 (-1.05%)	0.71180	0.70320 - 0.71240	0.3671 times
Fri 24 October 2025	0.71130 (0.44%)	0.70810	0.70640 - 0.71490	2.2026 times
Fri 17 October 2025	0.70820 (0.24%)	0.70650	0.69990 - 0.71240	1.7658 times
Fri 10 October 2025	0.70650 (-1.48%)	0.71640	0.70440 - 0.72020	1.7257 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.7

Monthly Target 1	0.69
Monthly Target 2	0.6989
Monthly Target 3	0.7
Monthly Target 4	0.7
Monthly Target 5	0.71

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.69990 (0.2%)	0.69830	0.69460 - 0.70220	0.8705 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	2.9199 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	4.6286 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	1.5809 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times
Wed 30 April 2025	0.69900 (1.16%)	0.69300	0.66500 - 0.71400	0 times
Mon 31 March 2025	0.69100 (6.64%)	0.64900	0.64800 - 0.69600	0 times
Fri 28 February 2025	0.64800 (0.31%)	0.64200	0.64000 - 0.65500	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.71	0.71	0.71
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme