login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.66 and 0.66

Daily Target 1	0.66
Daily Target 2	0.66
Daily Target 3	0.66
Daily Target 4	0.66
Daily Target 5	0.66

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.66000 (0%)	0.66000	0.66000 - 0.66000	0 times
Mon 22 April 2024	0.66000 (-2.65%)	0.66000	0.66000 - 0.66000	0 times
Tue 26 March 2024	0.67800 (0%)	0.67800	0.67800 - 0.67800	0 times
Mon 25 March 2024	0.67800 (-1.6%)	0.67800	0.67800 - 0.67800	0 times
Wed 13 March 2024	0.68900 (0%)	0.68900	0.68900 - 0.68900	0 times
Tue 12 March 2024	0.68900 (0%)	0.68900	0.68900 - 0.68900	0 times
Mon 11 March 2024	0.68900 (0.15%)	0.68900	0.68900 - 0.68900	0 times
Thu 22 February 2024	0.68800 (0%)	0.68800	0.68800 - 0.68800	0 times
Wed 21 February 2024	0.68800 (1.03%)	0.68800	0.68800 - 0.68800	0 times
Fri 09 February 2024	0.68100 (-0.15%)	0.68100	0.68100 - 0.68100	0 times
Thu 08 February 2024	0.68200 (0%)	0.68200	0.68200 - 0.68200	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.66 and 0.66

Weekly Target 1	0.66
Weekly Target 2	0.66
Weekly Target 3	0.66
Weekly Target 4	0.66
Weekly Target 5	0.66

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.66000 (-2.65%)	0.66000	0.66000 - 0.66000	0 times
Tue 26 March 2024	0.67800 (-1.6%)	0.67800	0.67800 - 0.67800	0 times
Wed 13 March 2024	0.68900 (0.15%)	0.68900	0.68900 - 0.68900	0 times
Thu 22 February 2024	0.68800 (1.03%)	0.68800	0.68800 - 0.68800	0 times
Fri 09 February 2024	0.68100 (-1.45%)	0.68200	0.68100 - 0.68200	0 times
Fri 02 February 2024	0.69100 (4.86%)	0.69200	0.69100 - 0.69200	0 times
Thu 07 December 2023	0.65900 (1.07%)	0.65900	0.65900 - 0.65900	0 times
Thu 09 November 2023	0.65200 (-1.81%)	0.66300	0.65200 - 0.66300	0 times
Wed 25 October 2023	0.66400 (0%)	0.66400	0.66400 - 0.66400	0 times
Fri 20 October 2023	0.66400 (-1.63%)	0.67200	0.66400 - 0.67200	0 times
Wed 04 October 2023	0.67500 (-1.03%)	0.67500	0.67500 - 0.67500	0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.66 and 0.66

Monthly Target 1	0.66
Monthly Target 2	0.66
Monthly Target 3	0.66
Monthly Target 4	0.66
Monthly Target 5	0.66

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.66000 (-2.65%)	0.66000	0.66000 - 0.66000	0 times
Tue 26 March 2024	0.67800 (-1.45%)	0.68900	0.67800 - 0.68900	0 times
Thu 22 February 2024	0.68800 (-0.58%)	0.69200	0.68100 - 0.69200	0 times
Wed 31 January 2024	0.69200 (5.01%)	0.69200	0.69200 - 0.69200	0 times
Thu 07 December 2023	0.65900 (1.07%)	0.65900	0.65900 - 0.65900	0 times
Thu 09 November 2023	0.65200 (-1.81%)	0.66300	0.65200 - 0.66300	0 times
Wed 25 October 2023	0.66400 (-2.64%)	0.67500	0.66400 - 0.67500	0 times
Fri 29 September 2023	0.68200 (-2.85%)	0.68000	0.68000 - 0.69100	0 times
Fri 04 August 2023	0.70200 (-0.57%)	0.70200	0.70200 - 0.70200	0 times
Fri 28 July 2023	0.70600 (4.9%)	0.67500	0.67500 - 0.71400	0 times
Thu 22 June 2023	0.67300 (4.83%)	0.64200	0.64200 - 0.67300	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.68
20 day DMA	0.68
35 day DMA	0.68
50 day DMA	0.68
100 day DMA	0.78
150 day DMA	0.75
200 day DMA	0.74

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.68
12 day EMA	0.68	0.68	0.68
20 day EMA	0.68	0.68	0.68
35 day EMA	0.68	0.68	0.68
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.68
12 day SMA	0.68	0.68	0.69
20 day SMA	0.68	0.68	0.68
35 day SMA	0.68	0.68	0.68
50 day SMA	0.68	0.68	0.68
100 day SMA	0.78	0.78	0.78
150 day SMA	0.75	0.75	0.75
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme