login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.72

Daily Target 1	0.71986666666667
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.72090 (0.26%)	0.71900	0.71750 - 0.72120	1.386 times
Wed 26 August 2026	0.71900 (-0.26%)	0.72090	0.71850 - 0.72240	1.396 times
Tue 25 August 2026	0.72090 (-0.17%)	0.72260	0.71950 - 0.72290	1.3919 times
Mon 24 August 2026	0.72210 (-0.07%)	0.72200	0.72100 - 0.72380	0.8439 times
Fri 21 August 2026	0.72260 (0.46%)	0.71950	0.71940 - 0.72430	0 times
Thu 20 August 2026	0.71930 (-0.26%)	0.72120	0.71880 - 0.72280	1.3786 times
Wed 19 August 2026	0.72120 (0.59%)	0.71700	0.71610 - 0.72200	1.3852 times
Tue 18 August 2026	0.71700 (0.15%)	0.71610	0.71500 - 0.71770	0.8223 times
Mon 17 August 2026	0.71590 (0.27%)	0.71410	0.71410 - 0.71670	1.396 times
Fri 14 August 2026	0.71400 (0.65%)	0.70940	0.70920 - 0.71490	0 times
Thu 13 August 2026	0.70940 (-0.13%)	0.71030	0.70790 - 0.71130	1.3935 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.72

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.72
Weekly Target 4	0.72073333333333
Weekly Target 5	0.73

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.72090 (-0.24%)	0.72200	0.71750 - 0.72380	1.2101 times
Fri 21 August 2026	0.72260 (1.2%)	0.71410	0.71410 - 0.72430	1.2015 times
Fri 14 August 2026	0.71400 (0.62%)	0.70980	0.70790 - 0.71490	1.0299 times
Fri 07 August 2026	0.70960 (-0.5%)	0.71140	0.70500 - 0.71300	1.1566 times
Fri 31 July 2026	0.71320 (0.88%)	0.70660	0.69230 - 0.71340	1.0146 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.63%)	0.70240	0.69880 - 0.70800	0.768 times
Fri 17 July 2026	0.70260 (1.3%)	0.69330	0.69060 - 0.70340	1.2967 times
Fri 10 July 2026	0.69360 (0.65%)	0.69010	0.68970 - 0.70020	1.305 times
Thu 02 July 2026	0.68910 (0.6%)	0.68470	0.68180 - 0.69050	1.0176 times
Fri 26 June 2026	0.68500 (-1.51%)	0.69900	0.68450 - 0.70140	1.0252 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.73

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.71673333333333
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.72090 (1.08%)	0.71140	0.70500 - 0.72430	1.1023 times
Fri 31 July 2026	0.71320 (4.1%)	0.68510	0.68330 - 0.71340	1.1681 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.1694 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.0566 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.1186 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.1152 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.7081 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	0.9974 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.8483 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.716 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.135 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.7
100 day DMA	0.72
150 day DMA	0.72
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.7	0.7	0.7
100 day SMA	0.72	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme