login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.69 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.69886666666667
Daily Target 4	0.7
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.69550 (-1.29%)	0.70460	0.69550 - 0.70560	0.8818 times
Wed 17 June 2026	0.70460 (-1.23%)	0.71320	0.70310 - 0.71380	1.4611 times
Tue 16 June 2026	0.71340 (0.65%)	0.70880	0.70670 - 0.71340	1.4708 times
Mon 15 June 2026	0.70880 (-0.24%)	0.71160	0.70840 - 0.71290	0.9046 times
Fri 12 June 2026	0.71050 (-0.32%)	0.71280	0.70750 - 0.71280	0 times
Thu 11 June 2026	0.71280 (-0.47%)	0.71620	0.71130 - 0.71740	1.4646 times
Wed 10 June 2026	0.71620 (0.55%)	0.71230	0.71130 - 0.71840	0.1521 times
Tue 09 June 2026	0.71230 (-0.54%)	0.71620	0.71190 - 0.71700	0.8905 times
Mon 08 June 2026	0.71620 (-0.18%)	0.71770	0.71600 - 0.72020	1.4752 times
Fri 05 June 2026	0.71750 (-1.12%)	0.72560	0.71690 - 0.72690	1.2993 times
Thu 04 June 2026	0.72560 (-0.22%)	0.72720	0.72510 - 0.72880	0.7068 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.69 and 0.7

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.7016
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.69550 (-2.11%)	0.71160	0.69550 - 0.71380	1.0653 times
Fri 12 June 2026	0.71050 (-0.98%)	0.71770	0.70750 - 0.72020	0.8992 times
Fri 05 June 2026	0.71750 (-1.9%)	0.73160	0.71690 - 0.73270	1.3255 times
Fri 29 May 2026	0.73140 (-0.16%)	0.73360	0.72870 - 0.73410	0.548 times
Fri 22 May 2026	0.73260 (0.08%)	0.73140	0.73010 - 0.73730	1.1904 times
Fri 15 May 2026	0.73200 (0.11%)	0.73920	0.72810 - 0.74250	1.2162 times
Thu 07 May 2026	0.73120 (-0.23%)	0.73770	0.73100 - 0.74080	0.311 times
Wed 06 May 2026	0.73290 (-0.42%)	0.73530	0.73190 - 0.74080	0.8043 times
Fri 01 May 2026	0.73600 (0.33%)	0.73460	0.73020 - 0.73880	1.025 times
Fri 24 April 2026	0.73360 (0.92%)	0.72730	0.72590 - 0.73670	1.6151 times
Fri 17 April 2026	0.72690 (1.38%)	0.71680	0.71660 - 0.73100	1.0732 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.68 and 0.71

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.7079
Monthly Target 4	0.72
Monthly Target 5	0.75

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.69550 (-4.91%)	0.73160	0.69550 - 0.73270	0.8973 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.1899 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.2597 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.2559 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.7974 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.1233 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.9553 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.8064 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.2782 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.4366 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.72
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.72
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.72	0.72	0.72
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme