login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.73 and 0.74

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.7344
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.73410 (0.1%)	0.73350	0.73210 - 0.73700	0.134 times
Tue 28 April 2026	0.73340 (-0.2%)	0.73500	0.73180 - 0.73620	0.122 times
Mon 27 April 2026	0.73490 (0.18%)	0.73460	0.73310 - 0.73780	1.3528 times
Fri 24 April 2026	0.73360 (0.15%)	0.73230	0.73010 - 0.73430	1.1843 times
Thu 23 April 2026	0.73250 (-0.25%)	0.73420	0.73020 - 0.73670	1.3408 times
Wed 22 April 2026	0.73430 (0.47%)	0.73100	0.73080 - 0.73660	1.3384 times
Tue 21 April 2026	0.73090 (-0.12%)	0.73180	0.72670 - 0.73180	1.3183 times
Mon 20 April 2026	0.73180 (0.67%)	0.72730	0.72590 - 0.73270	1.3472 times
Fri 17 April 2026	0.72690 (-0.27%)	0.72890	0.72600 - 0.73100	0.5585 times
Thu 16 April 2026	0.72890 (0.41%)	0.72590	0.72380 - 0.72900	1.3039 times
Wed 15 April 2026	0.72590 (0.69%)	0.72110	0.72020 - 0.72660	0.1525 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.73 and 0.74

Weekly Target 1	0.73
Weekly Target 2	0.73
Weekly Target 3	0.73456666666667
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.73410 (0.07%)	0.73460	0.73180 - 0.73780	0.3944 times
Fri 24 April 2026	0.73360 (0.92%)	0.72730	0.72590 - 0.73670	1.6007 times
Fri 17 April 2026	0.72690 (1.38%)	0.71680	0.71660 - 0.73100	1.0636 times
Fri 10 April 2026	0.71700 (1.2%)	0.70420	0.70370 - 0.72050	0.805 times
Thu 02 April 2026	0.70850 (-0.23%)	0.71010	0.70440 - 0.71240	0.8846 times
Fri 27 March 2026	0.71010 (-1.65%)	0.72070	0.70390 - 0.72200	0.9926 times
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	1.0066 times
Fri 13 March 2026	0.70670 (-1.96%)	0.71750	0.70440 - 0.72070	1.3111 times
Fri 06 March 2026	0.72080 (-0.11%)	0.72280	0.70910 - 0.72390	0.752 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.1893 times
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.525 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.75

Monthly Target 1	0.69
Monthly Target 2	0.71
Monthly Target 3	0.7252
Monthly Target 4	0.75
Monthly Target 5	0.76

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.73410 (3.25%)	0.71100	0.70370 - 0.73780	1.4941 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.6056 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	1.0195 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.4361 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.2214 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.0309 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.6342 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.5582 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.72	0.72	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme