login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.63 and 0.63

Daily Target 1	0.63
Daily Target 2	0.63
Daily Target 3	0.63
Daily Target 4	0.63
Daily Target 5	0.63043333333333

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.63130 (0.48%)	0.62830	0.62800 - 0.63200	0.0335 times
Mon 22 December 2025	0.62830 (-0.14%)	0.62930	0.62730 - 0.63040	1.4906 times
Fri 19 December 2025	0.62920 (0.27%)	0.62750	0.62550 - 0.62950	2.678 times
Thu 18 December 2025	0.62750 (0.63%)	0.62360	0.62200 - 0.62760	1.3047 times
Wed 17 December 2025	0.62360 (-0.08%)	0.62410	0.62240 - 0.62540	1.0239 times
Tue 16 December 2025	0.62410 (-0.35%)	0.62640	0.62230 - 0.62650	0.2653 times
Mon 15 December 2025	0.62630 (-0.25%)	0.62890	0.62570 - 0.62910	2.9223 times
Fri 12 December 2025	0.62790 (-0.65%)	0.63200	0.62680 - 0.63260	0 times
Thu 11 December 2025	0.63200 (-0.16%)	0.63290	0.63010 - 0.63300	0.1631 times
Wed 10 December 2025	0.63300 (0.02%)	0.63280	0.63130 - 0.63380	0.1187 times
Tue 09 December 2025	0.63290 (-0.14%)	0.63380	0.63210 - 0.63470	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.63 and 0.63

Weekly Target 1	0.63
Weekly Target 2	0.63
Weekly Target 3	0.63
Weekly Target 4	0.63
Weekly Target 5	0.6302

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.63130 (0.33%)	0.62930	0.62730 - 0.63200	0.328 times
Fri 19 December 2025	0.62920 (0.21%)	0.62890	0.62200 - 0.62950	1.7633 times
Fri 12 December 2025	0.62790 (-1.09%)	0.63440	0.62680 - 0.63470	0.0842 times
Fri 05 December 2025	0.63480 (-0.16%)	0.63610	0.63280 - 0.63690	1.3763 times
Fri 28 November 2025	0.63580 (0.47%)	0.63370	0.62970 - 0.63660	2.3785 times
Fri 21 November 2025	0.63280 (-0.63%)	0.63740	0.63020 - 0.63890	1.0884 times
Fri 14 November 2025	0.63680 (0.17%)	0.63590	0.63570 - 0.64220	1.4213 times
Fri 07 November 2025	0.63570 (-0.59%)	0.63990	0.63270 - 0.64050	1.0974 times
Fri 31 October 2025	0.63950 (0%)	0.64190	0.63910 - 0.64230	0 times
Fri 31 October 2025	0.63950 (-0.36%)	0.64230	0.63910 - 0.64370	0.4625 times
Fri 24 October 2025	0.64180 (0.82%)	0.63660	0.63560 - 0.64570	2.9926 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.62 and 0.63

Monthly Target 1	0.62
Monthly Target 2	0.62
Monthly Target 3	0.63006666666667
Monthly Target 4	0.64
Monthly Target 5	0.64

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.63130 (-0.71%)	0.63610	0.62200 - 0.63690	1.5622 times
Fri 28 November 2025	0.63580 (-0.58%)	0.63990	0.62970 - 0.64220	2.6326 times
Fri 31 October 2025	0.63950 (0.46%)	0.63670	0.63130 - 0.64570	4.353 times
Tue 30 September 2025	0.63660 (0.27%)	0.63770	0.63440 - 0.64320	1.4521 times
Fri 29 August 2025	0.63490 (0.35%)	0.63350	0.62250 - 0.63500	0 times
Thu 31 July 2025	0.63270 (0.75%)	0.63150	0.62270 - 0.63540	0 times
Mon 30 June 2025	0.62800 (-2.44%)	0.64330	0.62750 - 0.65400	0 times
Fri 30 May 2025	0.64370 (1.59%)	0.63150	0.62990 - 0.65160	0 times
Wed 30 April 2025	0.63360 (-3.44%)	0.65730	0.61110 - 0.66230	0 times
Mon 31 March 2025	0.65620 (2.76%)	0.63800	0.63020 - 0.66070	0 times
Fri 28 February 2025	0.63860 (0.42%)	0.63530	0.63470 - 0.64630	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.63
20 day DMA	0.63
35 day DMA	0.63
50 day DMA	0.64
100 day DMA	0.63
150 day DMA	0.64
200 day DMA	0.64

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.63
12 day EMA	0.64	0.64	0.64
20 day EMA	0.64	0.64	0.64
35 day EMA	0.64	0.64	0.64
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.63	0.63	0.63
20 day SMA	0.63	0.63	0.63
35 day SMA	0.63	0.63	0.63
50 day SMA	0.64	0.64	0.64
100 day SMA	0.63	0.63	0.63
150 day SMA	0.64	0.64	0.64
200 day SMA	0.64	0.64	0.64

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme