login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Daily Target 1	0.66
Daily Target 2	0.66933333333333
Daily Target 3	0.67
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.67090 (0.87%)	0.66510	0.66500 - 0.67210	0 times
Thu 05 March 2026	0.66510 (-0.25%)	0.66680	0.66440 - 0.66790	0.0533 times
Wed 04 March 2026	0.66680 (0.14%)	0.66590	0.66400 - 0.66800	2.06 times
Tue 03 March 2026	0.66590 (-0.15%)	0.66680	0.66120 - 0.66970	0.4658 times
Mon 02 March 2026	0.66690 (0.3%)	0.66750	0.66490 - 0.67050	1.8876 times
Fri 27 February 2026	0.66490 (0.36%)	0.66240	0.66230 - 0.66690	0 times
Thu 26 February 2026	0.66250 (0.05%)	0.66220	0.66040 - 0.66390	1.1281 times
Wed 25 February 2026	0.66220 (-0.18%)	0.66340	0.65980 - 0.66450	1.5216 times
Tue 24 February 2026	0.66340 (0.2%)	0.66210	0.66140 - 0.66420	1.4806 times
Mon 23 February 2026	0.66210 (-0.54%)	0.66520	0.66160 - 0.66520	1.4028 times
Fri 20 February 2026	0.66570 (0.27%)	0.66400	0.66200 - 0.66660	0.0035 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Weekly Target 1	0.66
Weekly Target 2	0.66
Weekly Target 3	0.66806666666667
Weekly Target 4	0.67
Weekly Target 5	0.68

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.67090 (0.9%)	0.66750	0.66120 - 0.67210	1.2706 times
Fri 27 February 2026	0.66490 (-0.12%)	0.66520	0.65980 - 0.66690	1.574 times
Fri 20 February 2026	0.66570 (0.54%)	0.66290	0.65880 - 0.66690	0.6781 times
Fri 13 February 2026	0.66210 (0%)	0.65970	0.65830 - 0.66370	0 times
Fri 13 February 2026	0.66210 (1.41%)	0.65170	0.65080 - 0.66620	0.4128 times
Fri 06 February 2026	0.65290 (-0.15%)	0.65280	0.64500 - 0.65690	1.4061 times
Fri 30 January 2026	0.65390 (1.18%)	0.64650	0.64250 - 0.65730	1.3486 times
Fri 23 January 2026	0.64630 (1.29%)	0.63780	0.63550 - 0.64750	0.9341 times
Fri 16 January 2026	0.63810 (0.33%)	0.63720	0.63470 - 0.63890	0.9081 times
Fri 09 January 2026	0.63600 (0.43%)	0.63330	0.63170 - 0.63810	1.4675 times
Fri 02 January 2026	0.63330 (-0.09%)	0.63380	0.62990 - 0.63450	1.516 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Monthly Target 1	0.66
Monthly Target 2	0.66
Monthly Target 3	0.66806666666667
Monthly Target 4	0.67
Monthly Target 5	0.68

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.67090 (0.9%)	0.66750	0.66120 - 0.67210	0.4697 times
Fri 27 February 2026	0.66490 (1.68%)	0.65280	0.64500 - 0.66690	1.505 times
Fri 30 January 2026	0.65390 (3.61%)	0.63150	0.63070 - 0.65730	1.854 times
Wed 31 December 2025	0.63110 (-0.74%)	0.63610	0.62200 - 0.63690	1.5389 times
Fri 28 November 2025	0.63580 (-0.58%)	0.63990	0.62970 - 0.64220	1.4453 times
Fri 31 October 2025	0.63950 (0.46%)	0.63670	0.63130 - 0.64570	2.3898 times
Tue 30 September 2025	0.63660 (0.27%)	0.63770	0.63440 - 0.64320	0.7972 times
Fri 29 August 2025	0.63490 (0.35%)	0.63350	0.62250 - 0.63500	0 times
Thu 31 July 2025	0.63270 (0.75%)	0.63150	0.62270 - 0.63540	0 times
Mon 30 June 2025	0.62800 (-2.44%)	0.64330	0.62750 - 0.65400	0 times
Fri 30 May 2025	0.64370 (1.59%)	0.63150	0.62990 - 0.65160	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.64
150 day DMA	0.64
200 day DMA	0.64

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.64	0.64	0.64
20 day EMA	0.63	0.63	0.63
35 day EMA	0.64	0.64	0.64
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.66	0.66
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.66
50 day SMA	0.65	0.65	0.65
100 day SMA	0.64	0.64	0.64
150 day SMA	0.64	0.64	0.64
200 day SMA	0.64	0.64	0.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme