NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Daily Target 10.67
Daily Target 20.6784
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.67900 (-0.19%) 0.68030 0.67560 - 0.68060 0 times
Thu 11 June 2026 0.68030 (-0.57%) 0.68420 0.67990 - 0.68480 1.7071 times
Wed 10 June 2026 0.68420 (0.47%) 0.68100 0.67910 - 0.68560 0.1604 times
Tue 09 June 2026 0.68100 (-0.48%) 0.68430 0.67990 - 0.68470 0.9191 times
Mon 08 June 2026 0.68430 (-0.19%) 0.68570 0.68380 - 0.68830 1.5956 times
Fri 05 June 2026 0.68560 (-0.52%) 0.68920 0.68460 - 0.68990 1.3705 times
Thu 04 June 2026 0.68920 (-0.23%) 0.69080 0.68810 - 0.69230 0.5686 times
Wed 03 June 2026 0.69080 (-0.2%) 0.69220 0.69040 - 0.69390 1.461 times
Tue 02 June 2026 0.69220 (-0.04%) 0.69260 0.69130 - 0.69310 1.3165 times
Mon 01 June 2026 0.69250 (-0.07%) 0.69390 0.69170 - 0.69450 0.9013 times
Fri 29 May 2026 0.69300 (-0.06%) 0.69340 0.69200 - 0.69570 1.5479 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.68096666666667
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.67900 (-0.96%) 0.68570 0.67560 - 0.68830 0.8941 times
Fri 05 June 2026 0.68560 (-1.07%) 0.69390 0.68460 - 0.69450 1.1463 times
Fri 29 May 2026 0.69300 (-0.22%) 0.69420 0.69000 - 0.69570 0.5308 times
Fri 22 May 2026 0.69450 (0.56%) 0.69040 0.68930 - 0.69850 1.2092 times
Fri 15 May 2026 0.69060 (0.91%) 0.69060 0.68710 - 0.69690 1.1556 times
Thu 07 May 2026 0.68440 (0.01%) 0.68970 0.68240 - 0.69180 0.3402 times
Wed 06 May 2026 0.68430 (-0.29%) 0.68610 0.68240 - 0.69190 0.797 times
Fri 01 May 2026 0.68630 (0.29%) 0.68590 0.68260 - 0.68860 1.1301 times
Fri 24 April 2026 0.68430 (1.02%) 0.67830 0.67660 - 0.68830 1.6471 times
Fri 17 April 2026 0.67740 (1.24%) 0.67080 0.66920 - 0.67880 1.1496 times
Fri 10 April 2026 0.66910 (0.45%) 0.66370 0.66310 - 0.67370 0.736 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.69

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.68303333333333
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.67900 (-2.02%) 0.69390 0.67560 - 0.69450 0.5491 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.1751 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.2937 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.6235 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.8462 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.0425 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.8653 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.8127 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.3437 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.4483 times
Fri 29 August 2025 0.63490 (0.35%) 0.63350 0.62250 - 0.63500 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.65

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.680.680.68
100 day SMA0.670.670.67
150 day SMA0.660.660.66
200 day SMA0.650.650.65
Back to top | Use Dark Theme