NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.69

Daily Target 10.68
Daily Target 20.6875
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 25 August 2026 0.68730 (-0.16%) 0.68890 0.68580 - 0.68940 1.7614 times
Mon 24 August 2026 0.68840 (0.01%) 0.68770 0.68700 - 0.69020 1.0656 times
Fri 21 August 2026 0.68830 (0.58%) 0.68430 0.68430 - 0.68960 0 times
Thu 20 August 2026 0.68430 (-0.28%) 0.68610 0.68380 - 0.68730 2.0248 times
Wed 19 August 2026 0.68620 (-0.04%) 0.68650 0.68480 - 0.68710 0.1098 times
Tue 18 August 2026 0.68650 (0.18%) 0.68530 0.68450 - 0.68680 0.9459 times
Mon 17 August 2026 0.68530 (0.18%) 0.68400 0.68360 - 0.68580 1.713 times
Fri 14 August 2026 0.68410 (0.34%) 0.68180 0.68130 - 0.68470 0 times
Thu 13 August 2026 0.68180 (-0.19%) 0.68300 0.68010 - 0.68450 1.6904 times
Wed 12 August 2026 0.68310 (0.1%) 0.68230 0.68090 - 0.68480 0.6891 times
Tue 11 August 2026 0.68240 (0.04%) 0.68210 0.68070 - 0.68410 1.6362 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.69

Weekly Target 10.68
Weekly Target 20.68776666666667
Weekly Target 30.69
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 25 August 2026 0.68730 (-0.15%) 0.68770 0.68580 - 0.69020 0.5432 times
Fri 21 August 2026 0.68830 (0.61%) 0.68400 0.68360 - 0.68960 0.921 times
Fri 14 August 2026 0.68410 (0.57%) 0.68100 0.67910 - 0.68480 0.9767 times
Fri 07 August 2026 0.68020 (-0.64%) 0.68250 0.67740 - 0.68380 1.298 times
Fri 31 July 2026 0.68460 (-0.25%) 0.68490 0.67630 - 0.68530 1.1445 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (1.3%) 0.67800 0.67590 - 0.68670 0.7689 times
Fri 17 July 2026 0.67750 (1.19%) 0.66990 0.66810 - 0.67840 1.6308 times
Fri 10 July 2026 0.66950 (0.83%) 0.66470 0.66420 - 0.67390 1.5411 times
Thu 02 July 2026 0.66400 (0.45%) 0.66070 0.65810 - 0.66460 1.1759 times
Fri 26 June 2026 0.66100 (-1.24%) 0.67200 0.66020 - 0.67560 1.1708 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.7

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.68496666666667
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 25 August 2026 0.68730 (0.39%) 0.68250 0.67740 - 0.69020 0.7701 times
Fri 31 July 2026 0.68460 (3.62%) 0.66070 0.65900 - 0.68670 1.1691 times
Tue 30 June 2026 0.66070 (-4.66%) 0.69390 0.65810 - 0.69450 1.0902 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.0695 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.1774 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.4776 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.7702 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 0.9488 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.7875 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7396 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.223 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme