NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.67

Daily Target 10.66
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67193333333333
Daily Target 50.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.66930 (-0.95%) 0.67570 0.66930 - 0.67720 0.9237 times
Wed 17 June 2026 0.67570 (-0.57%) 0.67960 0.67480 - 0.68020 1.4292 times
Tue 16 June 2026 0.67960 (0.49%) 0.67630 0.67470 - 0.67960 1.2719 times
Mon 15 June 2026 0.67630 (-0.4%) 0.67820 0.67540 - 0.67910 0.8064 times
Fri 12 June 2026 0.67900 (-0.19%) 0.68030 0.67560 - 0.68060 0 times
Thu 11 June 2026 0.68030 (-0.57%) 0.68420 0.67990 - 0.68480 1.6525 times
Wed 10 June 2026 0.68420 (0.47%) 0.68100 0.67910 - 0.68560 0.1553 times
Tue 09 June 2026 0.68100 (-0.48%) 0.68430 0.67990 - 0.68470 0.8897 times
Mon 08 June 2026 0.68430 (-0.19%) 0.68570 0.68380 - 0.68830 1.5446 times
Fri 05 June 2026 0.68560 (-0.52%) 0.68920 0.68460 - 0.68990 1.3267 times
Thu 04 June 2026 0.68920 (-0.23%) 0.69080 0.68810 - 0.69230 0.5504 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.66 and 0.67

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.67293333333333
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.66930 (-1.43%) 0.67820 0.66930 - 0.68020 0.9546 times
Fri 12 June 2026 0.67900 (-0.96%) 0.68570 0.67560 - 0.68830 0.9138 times
Fri 05 June 2026 0.68560 (-1.07%) 0.69390 0.68460 - 0.69450 1.1715 times
Fri 29 May 2026 0.69300 (-0.22%) 0.69420 0.69000 - 0.69570 0.5425 times
Fri 22 May 2026 0.69450 (0.56%) 0.69040 0.68930 - 0.69850 1.2359 times
Fri 15 May 2026 0.69060 (0.91%) 0.69060 0.68710 - 0.69690 1.181 times
Thu 07 May 2026 0.68440 (0.01%) 0.68970 0.68240 - 0.69180 0.3477 times
Wed 06 May 2026 0.68430 (-0.29%) 0.68610 0.68240 - 0.69190 0.8146 times
Fri 01 May 2026 0.68630 (0.29%) 0.68590 0.68260 - 0.68860 1.155 times
Fri 24 April 2026 0.68430 (1.02%) 0.67830 0.67660 - 0.68830 1.6834 times
Fri 17 April 2026 0.67740 (1.24%) 0.67080 0.66920 - 0.67880 1.1749 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.66 and 0.68

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.6777
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.66930 (-3.42%) 0.69390 0.66930 - 0.69450 0.7809 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.1463 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.262 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.5837 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.8255 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.0169 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.8441 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7927 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.3108 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.4373 times
Fri 29 August 2025 0.63490 (0.35%) 0.63350 0.62250 - 0.63500 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.66

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.690.690.69
100 day SMA0.670.670.67
150 day SMA0.660.660.66
200 day SMA0.660.660.65
Back to top | Use Dark Theme