NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.69

Daily Target 10.68
Daily Target 20.68
Daily Target 30.6861
Daily Target 40.69
Daily Target 50.69

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 29 April 2026 0.68580 (0.22%) 0.68440 0.68390 - 0.68860 0.1773 times
Tue 28 April 2026 0.68430 (-0.31%) 0.68630 0.68260 - 0.68790 0.0735 times
Mon 27 April 2026 0.68640 (0.31%) 0.68590 0.68420 - 0.68810 1.2997 times
Fri 24 April 2026 0.68430 (-0.18%) 0.68530 0.68150 - 0.68540 1.1342 times
Thu 23 April 2026 0.68550 (-0.09%) 0.68620 0.68280 - 0.68830 1.461 times
Wed 22 April 2026 0.68610 (0.66%) 0.68150 0.68140 - 0.68720 1.2467 times
Tue 21 April 2026 0.68160 (0.1%) 0.68090 0.67800 - 0.68200 1.365 times
Mon 20 April 2026 0.68090 (0.52%) 0.67830 0.67660 - 0.68170 1.2641 times
Fri 17 April 2026 0.67740 (-0.04%) 0.67760 0.67380 - 0.67880 0.7175 times
Thu 16 April 2026 0.67770 (0.53%) 0.67420 0.67290 - 0.67820 1.261 times
Wed 15 April 2026 0.67410 (0.51%) 0.67090 0.67010 - 0.67500 0.1307 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.69

Weekly Target 10.68
Weekly Target 20.68
Weekly Target 30.68566666666667
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 29 April 2026 0.68580 (0.22%) 0.68590 0.68260 - 0.68860 0.3387 times
Fri 24 April 2026 0.68430 (1.02%) 0.67830 0.67660 - 0.68830 1.4135 times
Fri 17 April 2026 0.67740 (1.24%) 0.67080 0.66920 - 0.67880 0.9866 times
Fri 10 April 2026 0.66910 (0.45%) 0.66370 0.66310 - 0.67370 0.6316 times
Thu 02 April 2026 0.66610 (0.02%) 0.66700 0.66190 - 0.66990 0.9593 times
Fri 27 March 2026 0.66600 (-1.35%) 0.67450 0.65870 - 0.67510 1.1049 times
Fri 20 March 2026 0.67510 (0.78%) 0.66870 0.66860 - 0.68330 1.0967 times
Fri 13 March 2026 0.66990 (-0.15%) 0.67210 0.66500 - 0.67290 1.5833 times
Fri 06 March 2026 0.67090 (0.9%) 0.66750 0.66120 - 0.67210 0.8422 times
Fri 27 February 2026 0.66490 (-0.12%) 0.66520 0.65980 - 0.66690 1.0433 times
Fri 20 February 2026 0.66570 (0.54%) 0.66290 0.65880 - 0.66690 0.4495 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.7

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.67876666666667
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 29 April 2026 0.68580 (2.82%) 0.66690 0.66190 - 0.68860 1.4514 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.9877 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 1.0361 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.2764 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 1.0594 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.995 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.6452 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.5488 times
Fri 29 August 2025 0.63490 (0.35%) 0.63350 0.62250 - 0.63500 0 times
Thu 31 July 2025 0.63270 (0.75%) 0.63150 0.62270 - 0.63540 0 times
Mon 30 June 2025 0.62800 (-2.44%) 0.64330 0.62750 - 0.65400 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.64

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.680.680.68
20 day SMA0.680.680.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.660.660.65
150 day SMA0.650.650.65
200 day SMA0.640.640.64
Back to top | Use Dark Theme