NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0918

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 0.09200 (0.22%) 0.09180 0.09140 - 0.09200 1.5846 times
Wed 29 April 2026 0.09180 (0.22%) 0.09160 0.09150 - 0.09210 0.1868 times
Tue 28 April 2026 0.09160 (-0.22%) 0.09180 0.09130 - 0.09210 0.0386 times
Mon 27 April 2026 0.09180 (0.22%) 0.09180 0.09150 - 0.09210 1.5224 times
Fri 24 April 2026 0.09160 (-0.11%) 0.09170 0.09120 - 0.09170 0.9346 times
Thu 23 April 2026 0.09170 (-0.11%) 0.09180 0.09140 - 0.09210 1.5392 times
Wed 22 April 2026 0.09180 (0.66%) 0.09120 0.09120 - 0.09200 0.9935 times
Tue 21 April 2026 0.09120 (0.11%) 0.09110 0.09040 - 0.09130 1.115 times
Mon 20 April 2026 0.09110 (0.44%) 0.09080 0.09050 - 0.09120 1.3347 times
Fri 17 April 2026 0.09070 (0%) 0.09070 0.09010 - 0.09080 0.7507 times
Thu 16 April 2026 0.09070 (0.55%) 0.09020 0.09000 - 0.09080 0.8615 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0918

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 0.09200 (0.44%) 0.09180 0.09130 - 0.09210 0.6657 times
Fri 24 April 2026 0.09160 (0.99%) 0.09080 0.09040 - 0.09210 1.1819 times
Fri 17 April 2026 0.09070 (1.34%) 0.08980 0.08950 - 0.09080 0.8103 times
Fri 10 April 2026 0.08950 (0.45%) 0.08880 0.08870 - 0.09010 0.4368 times
Thu 02 April 2026 0.08910 (0%) 0.08930 0.08860 - 0.08970 0.7957 times
Fri 27 March 2026 0.08910 (-1.33%) 0.09030 0.08820 - 0.09040 1.2745 times
Fri 20 March 2026 0.09030 (0.67%) 0.08950 0.08950 - 0.09140 1.3309 times
Fri 13 March 2026 0.08970 (-0.11%) 0.09000 0.08900 - 0.09010 1.8527 times
Fri 06 March 2026 0.08980 (0.9%) 0.08930 0.08850 - 0.09000 0.8604 times
Fri 27 February 2026 0.08900 (-0.11%) 0.08900 0.08830 - 0.08920 0.7911 times
Fri 20 February 2026 0.08910 (0.56%) 0.08870 0.08820 - 0.08930 0.3379 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0909

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.763 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 2.8168 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.947 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 1.0075 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.8715 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.7634 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 1.3166 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.5142 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme