NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.092033333333333

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.09210 (0.33%) 0.09180 0.09160 - 0.09240 1.5752 times
Wed 26 August 2026 0.09180 (-0.11%) 0.09190 0.09160 - 0.09230 1.5735 times
Tue 25 August 2026 0.09190 (-0.22%) 0.09220 0.09170 - 0.09220 1.6413 times
Mon 24 August 2026 0.09210 (0%) 0.09200 0.09190 - 0.09230 1.0158 times
Fri 21 August 2026 0.09210 (0.66%) 0.09150 0.09150 - 0.09220 0 times
Thu 20 August 2026 0.09150 (-0.33%) 0.09180 0.09150 - 0.09200 1.6556 times
Wed 19 August 2026 0.09180 (0%) 0.09180 0.09160 - 0.09190 0.02 times
Tue 18 August 2026 0.09180 (0.11%) 0.09170 0.09160 - 0.09190 0.8414 times
Mon 17 August 2026 0.09170 (0.22%) 0.09150 0.09140 - 0.09170 1.6771 times
Fri 14 August 2026 0.09150 (0.33%) 0.09120 0.09110 - 0.09160 0 times
Thu 13 August 2026 0.09120 (-0.22%) 0.09140 0.09100 - 0.09160 2.5891 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.092033333333333

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.09210 (0%) 0.09200 0.09160 - 0.09240 0.71 times
Fri 21 August 2026 0.09210 (0.66%) 0.09150 0.09140 - 0.09220 0.5129 times
Fri 14 August 2026 0.09150 (0.55%) 0.09110 0.09080 - 0.09160 0.8512 times
Fri 07 August 2026 0.09100 (-0.66%) 0.09130 0.09060 - 0.09150 1.1781 times
Fri 31 July 2026 0.09160 (-0.22%) 0.09160 0.08980 - 0.09170 1.132 times
Fri 24 July 2026 0.09180 (0%) 0.09140 0.09120 - 0.09190 0 times
Fri 24 July 2026 0.09180 (1.32%) 0.09070 0.09040 - 0.09190 0.7796 times
Fri 17 July 2026 0.09060 (1.12%) 0.08960 0.08930 - 0.09070 2.2222 times
Fri 10 July 2026 0.08960 (0.9%) 0.08890 0.08890 - 0.09010 1.7686 times
Thu 02 July 2026 0.08880 (0.45%) 0.08840 0.08800 - 0.08890 0.8455 times
Fri 26 June 2026 0.08840 (-1.34%) 0.08990 0.08830 - 0.09050 1.2378 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0917

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.09210 (0.55%) 0.09130 0.09060 - 0.09240 0.8117 times
Fri 31 July 2026 0.09160 (3.62%) 0.08840 0.08820 - 0.09190 1.5878 times
Tue 30 June 2026 0.08840 (-4.64%) 0.09280 0.08800 - 0.09300 1.2589 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.2058 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.1083 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 1.7708 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.5953 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.6334 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.5479 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.4799 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 0.8277 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme