NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.084766666666667
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.08470 (-0.24%) 0.08490 0.08460 - 0.08500 0 times
Mon 08 December 2025 0.08490 (-0.12%) 0.08490 0.08470 - 0.08500 0.058 times
Fri 05 December 2025 0.08500 (0.12%) 0.08490 0.08480 - 0.08520 0.6788 times
Thu 04 December 2025 0.08490 (-0.35%) 0.08520 0.08490 - 0.08530 1.6072 times
Wed 03 December 2025 0.08520 (0.35%) 0.08490 0.08480 - 0.08520 0.1429 times
Tue 02 December 2025 0.08490 (-0.12%) 0.08500 0.08470 - 0.08510 1.3136 times
Mon 01 December 2025 0.08500 (-0.12%) 0.08520 0.08480 - 0.08520 0.036 times
Fri 28 November 2025 0.08510 (0.71%) 0.08480 0.08470 - 0.08520 2.7451 times
Wed 26 November 2025 0.08450 (0%) 0.08450 0.08430 - 0.08470 1.5457 times
Tue 25 November 2025 0.08450 (-0.47%) 0.08490 0.08430 - 0.08490 1.8727 times
Mon 24 November 2025 0.08490 (0.24%) 0.08480 0.08460 - 0.08490 1.3923 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.084766666666667
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.08470 (-0.35%) 0.08490 0.08460 - 0.08500 0.015 times
Fri 05 December 2025 0.08500 (-0.12%) 0.08520 0.08470 - 0.08530 0.9752 times
Fri 28 November 2025 0.08510 (0.47%) 0.08480 0.08430 - 0.08520 1.9501 times
Fri 21 November 2025 0.08470 (-0.7%) 0.08540 0.08440 - 0.08560 0.8555 times
Fri 14 November 2025 0.08530 (0.24%) 0.08520 0.08510 - 0.08600 0.7351 times
Fri 07 November 2025 0.08510 (-0.58%) 0.08570 0.08470 - 0.08580 0.7765 times
Fri 31 October 2025 0.08560 (0%) 0.08600 0.08560 - 0.08600 0 times
Fri 31 October 2025 0.08560 (-0.47%) 0.08600 0.08560 - 0.08620 0.3312 times
Fri 24 October 2025 0.08600 (0.94%) 0.08520 0.08510 - 0.08640 2.1541 times
Fri 17 October 2025 0.08520 (0.12%) 0.08530 0.08450 - 0.08570 2.2072 times
Fri 10 October 2025 0.08510 (-0.35%) 0.08570 0.08500 - 0.08630 1.8503 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084866666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.08470 (-0.47%) 0.08520 0.08460 - 0.08530 0.6323 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 2.7567 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 4.7542 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 1.8568 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times
Fri 30 May 2025 0.08630 (1.65%) 0.08460 0.08440 - 0.08740 0 times
Wed 30 April 2025 0.08490 (-3.52%) 0.08810 0.08180 - 0.08880 0 times
Mon 31 March 2025 0.08800 (2.8%) 0.08560 0.08450 - 0.08860 0 times
Fri 28 February 2025 0.08560 (0.47%) 0.08510 0.08510 - 0.08670 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.08
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.080.080.08
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.080.080.08
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme