NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0844

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 23 December 2025 0.08450 (0.48%) 0.08410 0.08410 - 0.08460 0.0022 times
Mon 22 December 2025 0.08410 (-0.12%) 0.08420 0.08400 - 0.08440 5.0453 times
Fri 19 December 2025 0.08420 (0.24%) 0.08400 0.08370 - 0.08430 1.3441 times
Thu 18 December 2025 0.08400 (0.6%) 0.08350 0.08320 - 0.08400 0.8988 times
Wed 17 December 2025 0.08350 (0%) 0.08350 0.08330 - 0.08370 0.5635 times
Tue 16 December 2025 0.08350 (-0.48%) 0.08390 0.08330 - 0.08390 0.263 times
Mon 15 December 2025 0.08390 (-0.24%) 0.08420 0.08380 - 0.08420 1.6571 times
Fri 12 December 2025 0.08410 (-0.59%) 0.08460 0.08390 - 0.08470 0 times
Thu 11 December 2025 0.08460 (-0.12%) 0.08470 0.08440 - 0.08480 0.1604 times
Wed 10 December 2025 0.08470 (0%) 0.08470 0.08450 - 0.08490 0.0656 times
Tue 09 December 2025 0.08470 (-0.24%) 0.08490 0.08460 - 0.08500 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.084366666666667

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 23 December 2025 0.08450 (0.36%) 0.08420 0.08400 - 0.08460 1.56 times
Fri 19 December 2025 0.08420 (0.12%) 0.08420 0.08320 - 0.08430 1.4608 times
Fri 12 December 2025 0.08410 (-1.06%) 0.08490 0.08390 - 0.08500 0.0882 times
Fri 05 December 2025 0.08500 (-0.12%) 0.08520 0.08470 - 0.08530 1.195 times
Fri 28 November 2025 0.08510 (0.47%) 0.08480 0.08430 - 0.08520 2.3896 times
Fri 21 November 2025 0.08470 (-0.7%) 0.08540 0.08440 - 0.08560 1.0483 times
Fri 14 November 2025 0.08530 (0.24%) 0.08520 0.08510 - 0.08600 0.9008 times
Fri 07 November 2025 0.08510 (-0.58%) 0.08570 0.08470 - 0.08580 0.9515 times
Fri 31 October 2025 0.08560 (0%) 0.08600 0.08560 - 0.08600 0 times
Fri 31 October 2025 0.08560 (-0.47%) 0.08600 0.08560 - 0.08620 0.4059 times
Fri 24 October 2025 0.08600 (0.94%) 0.08520 0.08510 - 0.08640 2.6395 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 23 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 1.9317 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 2.3743 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 4.0947 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 1.5992 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times
Fri 30 May 2025 0.08630 (1.65%) 0.08460 0.08440 - 0.08740 0 times
Wed 30 April 2025 0.08490 (-3.52%) 0.08810 0.08180 - 0.08880 0 times
Mon 31 March 2025 0.08800 (2.8%) 0.08560 0.08450 - 0.08860 0 times
Fri 28 February 2025 0.08560 (0.47%) 0.08510 0.08510 - 0.08670 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.09
100 day DMA 0.08
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.090.090.09
100 day SMA0.080.080.08
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme