NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0776
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.07750 (-0.51%) 0.07790 0.07700 - 0.07830 0.4242 times
Mon 02 March 2026 0.07790 (-0.13%) 0.07840 0.07760 - 0.07880 1.9209 times
Fri 27 February 2026 0.07800 (0.52%) 0.07760 0.07750 - 0.07830 0 times
Thu 26 February 2026 0.07760 (0.52%) 0.07720 0.07700 - 0.07770 1.297 times
Wed 25 February 2026 0.07720 (-0.39%) 0.07750 0.07700 - 0.07760 1.5 times
Tue 24 February 2026 0.07750 (0.13%) 0.07740 0.07730 - 0.07760 1.2837 times
Mon 23 February 2026 0.07740 (-0.64%) 0.07790 0.07740 - 0.07790 1.2985 times
Fri 20 February 2026 0.07790 (0.26%) 0.07770 0.07740 - 0.07790 0.0047 times
Thu 19 February 2026 0.07770 (-0.13%) 0.07780 0.07750 - 0.07800 1.492 times
Wed 18 February 2026 0.07780 (0.65%) 0.07730 0.07720 - 0.07790 0.7789 times
Tue 17 February 2026 0.07730 (0.39%) 0.07720 0.07710 - 0.07760 0.0519 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.077766666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.07750 (-0.64%) 0.07840 0.07700 - 0.07880 0.8551 times
Fri 27 February 2026 0.07800 (0.13%) 0.07790 0.07700 - 0.07830 1.9615 times
Fri 20 February 2026 0.07790 (1.17%) 0.07720 0.07710 - 0.07800 0.8487 times
Fri 13 February 2026 0.07700 (0%) 0.07700 0.07680 - 0.07730 0 times
Fri 13 February 2026 0.07700 (1.45%) 0.07580 0.07580 - 0.07760 0.5428 times
Fri 06 February 2026 0.07590 (0.13%) 0.07570 0.07500 - 0.07620 1.0745 times
Fri 30 January 2026 0.07580 (1.07%) 0.07510 0.07460 - 0.07620 1.4731 times
Fri 23 January 2026 0.07500 (1.35%) 0.07410 0.07400 - 0.07560 0.9485 times
Fri 16 January 2026 0.07400 (0.14%) 0.07400 0.07350 - 0.07410 0.8937 times
Fri 09 January 2026 0.07390 (0.14%) 0.07380 0.07350 - 0.07410 1.4021 times
Fri 02 January 2026 0.07380 (-0.27%) 0.07400 0.07360 - 0.07410 1.1506 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.077766666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.07750 (-0.64%) 0.07840 0.07700 - 0.07880 0.3373 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 1.7462 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.9569 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 1.5564 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 1.4736 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 2.1094 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.8203 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times
Mon 30 June 2025 0.07220 (-0.82%) 0.07270 0.07200 - 0.07500 0 times
Fri 30 May 2025 0.07280 (0.83%) 0.07190 0.07180 - 0.07360 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme