NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.078766666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 26 August 2026 0.07870 (0%) 0.07860 0.07850 - 0.07910 1.5739 times
Tue 25 August 2026 0.07870 (-0.13%) 0.07880 0.07850 - 0.07890 1.4777 times
Mon 24 August 2026 0.07880 (0%) 0.07870 0.07870 - 0.07900 0.9401 times
Fri 21 August 2026 0.07880 (0.51%) 0.07840 0.07840 - 0.07900 0 times
Thu 20 August 2026 0.07840 (-0.51%) 0.07880 0.07840 - 0.07890 1.5637 times
Wed 19 August 2026 0.07880 (0.38%) 0.07850 0.07840 - 0.07890 0.0247 times
Tue 18 August 2026 0.07850 (0.13%) 0.07840 0.07830 - 0.07860 0.8728 times
Mon 17 August 2026 0.07840 (0.26%) 0.07820 0.07820 - 0.07850 1.5128 times
Fri 14 August 2026 0.07820 (0.26%) 0.07800 0.07790 - 0.07830 0 times
Thu 13 August 2026 0.07800 (0%) 0.07800 0.07770 - 0.07830 2.0342 times
Wed 12 August 2026 0.07800 (0%) 0.07800 0.07770 - 0.07820 0.641 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.078766666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 26 August 2026 0.07870 (-0.13%) 0.07870 0.07850 - 0.07910 0.6702 times
Fri 21 August 2026 0.07880 (0.77%) 0.07820 0.07820 - 0.07900 0.6673 times
Fri 14 August 2026 0.07820 (0.39%) 0.07800 0.07770 - 0.07830 0.9322 times
Fri 07 August 2026 0.07790 (-0.51%) 0.07810 0.07760 - 0.07830 1.165 times
Fri 31 July 2026 0.07830 (-0.13%) 0.07820 0.07690 - 0.07840 1.2124 times
Fri 24 July 2026 0.07840 (0%) 0.07810 0.07790 - 0.07850 0 times
Fri 24 July 2026 0.07840 (1.82%) 0.07710 0.07680 - 0.07850 0.8881 times
Fri 17 July 2026 0.07700 (0.92%) 0.07640 0.07620 - 0.07730 1.9384 times
Fri 10 July 2026 0.07630 (0.26%) 0.07620 0.07610 - 0.07690 1.6535 times
Thu 02 July 2026 0.07610 (-0.26%) 0.07630 0.07570 - 0.07640 0.873 times
Fri 26 June 2026 0.07630 (-1.8%) 0.07800 0.07620 - 0.07830 1.1779 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.078466666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 26 August 2026 0.07870 (0.51%) 0.07810 0.07760 - 0.07910 0.8028 times
Fri 31 July 2026 0.07830 (2.89%) 0.07610 0.07570 - 0.07850 1.4369 times
Tue 30 June 2026 0.07610 (-5.23%) 0.08040 0.07580 - 0.08050 1.1811 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.1224 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.1417 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.6337 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.6954 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.7793 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.6198 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.5868 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 0.84 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme