login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.073866666666667

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.07390 (0.14%)	0.07380	0.07360 - 0.07410	0.4976 times
Thu 08 January 2026	0.07380 (0.14%)	0.07370	0.07350 - 0.07390	1.2692 times
Wed 07 January 2026	0.07370 (0%)	0.07370	0.07350 - 0.07380	0.4783 times
Tue 06 January 2026	0.07370 (0.14%)	0.07360	0.07360 - 0.07390	1.448 times
Mon 05 January 2026	0.07360 (-0.27%)	0.07380	0.07360 - 0.07390	1.3273 times
Fri 02 January 2026	0.07380 (0.14%)	0.07370	0.07360 - 0.07390	0.8743 times
Wed 31 December 2025	0.07370 (-0.27%)	0.07390	0.07360 - 0.07400	0.7299 times
Tue 30 December 2025	0.07390 (0.27%)	0.07370	0.07360 - 0.07410	1.2644 times
Mon 29 December 2025	0.07370 (-0.41%)	0.07400	0.07360 - 0.07410	1.2513 times
Fri 26 December 2025	0.07400 (0%)	0.07400	0.07390 - 0.07420	0.8597 times
Wed 24 December 2025	0.07400 (0.27%)	0.07380	0.07370 - 0.07420	0.6013 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.073833333333333

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.07390 (0.14%)	0.07380	0.07350 - 0.07410	1.503 times
Fri 02 January 2026	0.07380 (-0.27%)	0.07400	0.07360 - 0.07410	1.2334 times
Fri 26 December 2025	0.07400 (0.41%)	0.07370	0.07340 - 0.07420	1.1048 times
Fri 19 December 2025	0.07370 (-0.14%)	0.07390	0.07300 - 0.07400	1.1341 times
Fri 12 December 2025	0.07380 (-0.54%)	0.07420	0.07370 - 0.07430	0.0485 times
Fri 05 December 2025	0.07420 (-0.54%)	0.07460	0.07410 - 0.07480	0.971 times
Fri 28 November 2025	0.07460 (0.13%)	0.07450	0.07390 - 0.07480	1.8286 times
Fri 21 November 2025	0.07450 (-0.93%)	0.07530	0.07420 - 0.07540	0.7474 times
Fri 14 November 2025	0.07520 (0.53%)	0.07480	0.07470 - 0.07610	0.747 times
Fri 07 November 2025	0.07480 (-0.4%)	0.07520	0.07450 - 0.07530	0.6822 times
Fri 31 October 2025	0.07510 (0%)	0.07560	0.07510 - 0.07570	0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.073833333333333

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.07390 (0.27%)	0.07370	0.07350 - 0.07410	0.9824 times
Wed 31 December 2025	0.07370 (-1.21%)	0.07460	0.07300 - 0.07480	2.3549 times
Fri 28 November 2025	0.07460 (-0.67%)	0.07520	0.07390 - 0.07610	2.2297 times
Fri 31 October 2025	0.07510 (0.81%)	0.07450	0.07360 - 0.07590	3.1917 times
Tue 30 September 2025	0.07450 (1.22%)	0.07390	0.07370 - 0.07520	1.2413 times
Fri 29 August 2025	0.07360 (0.41%)	0.07330	0.07200 - 0.07370	0 times
Thu 31 July 2025	0.07330 (1.52%)	0.07230	0.07200 - 0.07360	0 times
Mon 30 June 2025	0.07220 (-0.82%)	0.07270	0.07200 - 0.07500	0 times
Fri 30 May 2025	0.07280 (0.83%)	0.07190	0.07180 - 0.07360	0 times
Wed 30 April 2025	0.07220 (-1.9%)	0.07370	0.07060 - 0.07430	0 times
Mon 31 March 2025	0.07360 (4.25%)	0.07070	0.07010 - 0.07390	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.08	0.08
12 day EMA	0.08	0.08	0.08
20 day EMA	0.08	0.08	0.08
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme