NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.079533333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 29 April 2026 0.07950 (0.25%) 0.07930 0.07930 - 0.07980 0.1538 times
Tue 28 April 2026 0.07930 (-0.25%) 0.07950 0.07910 - 0.07980 0.0598 times
Mon 27 April 2026 0.07950 (0.25%) 0.07950 0.07930 - 0.07980 1.5667 times
Fri 24 April 2026 0.07930 (-0.38%) 0.07960 0.07920 - 0.07960 1.0668 times
Thu 23 April 2026 0.07960 (0%) 0.07960 0.07920 - 0.07990 1.5033 times
Wed 22 April 2026 0.07960 (0.38%) 0.07930 0.07920 - 0.07990 1.1584 times
Tue 21 April 2026 0.07930 (-0.13%) 0.07940 0.07860 - 0.07940 1.2716 times
Mon 20 April 2026 0.07940 (0.63%) 0.07900 0.07890 - 0.07940 1.3472 times
Fri 17 April 2026 0.07890 (-0.13%) 0.07900 0.07860 - 0.07920 0.7999 times
Thu 16 April 2026 0.07900 (0.64%) 0.07850 0.07840 - 0.07900 1.0724 times
Wed 15 April 2026 0.07850 (0.64%) 0.07800 0.07790 - 0.07860 0.1789 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.079466666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 29 April 2026 0.07950 (0.25%) 0.07950 0.07910 - 0.07980 0.3705 times
Fri 24 April 2026 0.07930 (0.51%) 0.07900 0.07860 - 0.07990 1.3209 times
Fri 17 April 2026 0.07890 (1.15%) 0.07820 0.07780 - 0.07920 0.9428 times
Fri 10 April 2026 0.07800 (0.26%) 0.07750 0.07740 - 0.07850 0.436 times
Thu 02 April 2026 0.07780 (0.52%) 0.07750 0.07700 - 0.07820 0.7539 times
Fri 27 March 2026 0.07740 (-1.28%) 0.07830 0.07620 - 0.07840 1.1635 times
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.3364 times
Fri 13 March 2026 0.07740 (-0.51%) 0.07790 0.07700 - 0.07810 1.738 times
Fri 06 March 2026 0.07780 (-0.26%) 0.07840 0.07700 - 0.07880 0.9074 times
Fri 27 February 2026 0.07800 (0.13%) 0.07790 0.07700 - 0.07830 1.0306 times
Fri 20 February 2026 0.07790 (1.17%) 0.07720 0.07710 - 0.07800 0.4459 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.078866666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 29 April 2026 0.07950 (1.92%) 0.07800 0.07720 - 0.07990 1.6045 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 2.5021 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 1.065 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.1935 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.9492 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.8988 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.2865 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.5003 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times
Mon 30 June 2025 0.07220 (-0.82%) 0.07270 0.07200 - 0.07500 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme