Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.16 and 10.26
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.240733333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.21040 (-0.89%) | 10.30140 | 10.21040 - 10.30140 | 1.7355 times | Mon 24 August 2026 | 10.30260 (0.19%) | 10.28350 | 10.24230 - 10.31700 | 0.7772 times | Fri 21 August 2026 | 10.28340 (0.39%) | 10.24400 | 10.24400 - 10.31730 | 0 times | Thu 20 August 2026 | 10.24330 (0.13%) | 10.23110 | 10.23110 - 10.29110 | 1.5852 times | Wed 19 August 2026 | 10.23040 (0.5%) | 10.17850 | 10.16750 - 10.24680 | 1.7098 times | Tue 18 August 2026 | 10.17910 (0.22%) | 10.15750 | 10.13790 - 10.18710 | 0.6554 times | Mon 17 August 2026 | 10.15710 (0.36%) | 10.12050 | 10.12040 - 10.17170 | 1.7541 times | Fri 14 August 2026 | 10.12070 (0.84%) | 10.03700 | 10.02910 - 10.14140 | 0 times | Thu 13 August 2026 | 10.03680 (-0.05%) | 10.04160 | 10.00570 - 10.05990 | 1.4597 times | Wed 12 August 2026 | 10.04140 (-0.06%) | 10.04700 | 10.01900 - 10.08780 | 0.3231 times | Tue 11 August 2026 | 10.04710 (0.02%) | 10.04490 | 10.02490 - 10.07110 | 1.5439 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.16 and 10.26
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.245933333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.21040 (-0.71%) | 10.28350 | 10.21040 - 10.31700 | 0.484 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.0988 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.7889 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 1.1006 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 0.9753 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.788 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.7898 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.689 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 1.2856 times | Fri 26 June 2026 | 9.49000 (-2.06%) | 9.74770 | 9.47770 - 9.81090 | 1.5471 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.07 and 10.46
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.150266666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.21040 (1.4%) | 10.06890 | 9.92310 - 10.31730 | 0.5647 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9562 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2098 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.2145 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4687 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5113 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7172 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9937 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8527 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5112 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.894 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.22 |
| 12 day EMA | 10.18 | 10.17 | 10.14 |
| 20 day EMA | 10.12 | 10.11 | 10.09 |
| 35 day EMA | 10.05 | 10.04 | 10.02 |
| 50 day EMA | 9.96 | 9.95 | 9.94 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.22 |
| 12 day SMA | 10.16 | 10.14 | 10.11 |
| 20 day SMA | 10.1 | 10.08 | 10.06 |
| 35 day SMA | 10.04 | 10.03 | 10.01 |
| 50 day SMA | 9.94 | 9.93 | 9.93 |
| 100 day SMA | 10.04 | 10.03 | 10.03 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.