Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.16 and 10.23
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.1783 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.25 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.16500 (0.15%) | 10.15020 | 10.14700 - 10.22290 | 0.0001 times | Tue 28 April 2026 | 10.14990 (0.05%) | 10.14510 | 10.12530 - 10.19120 | 0.0004 times | Mon 27 April 2026 | 10.14440 (0.48%) | 10.09760 | 10.09760 - 10.19170 | 0.9076 times | Fri 24 April 2026 | 10.09570 (0.26%) | 10.07110 | 10.06110 - 10.11350 | 1.2316 times | Thu 23 April 2026 | 10.07000 (-0.14%) | 10.08430 | 10.04380 - 10.14210 | 1.581 times | Wed 22 April 2026 | 10.08440 (0.56%) | 10.02840 | 10.02130 - 10.12170 | 1.1888 times | Tue 21 April 2026 | 10.02810 (0.35%) | 9.99340 | 9.98040 - 10.03910 | 1.5188 times | Mon 20 April 2026 | 9.99310 (1.19%) | 9.87030 | 9.86960 - 10.01030 | 1.2442 times | Fri 17 April 2026 | 9.87570 (-0.62%) | 9.93790 | 9.85520 - 9.94710 | 1.1283 times | Thu 16 April 2026 | 9.93780 (-0.09%) | 9.94650 | 9.91730 - 9.97160 | 1.1992 times | Wed 15 April 2026 | 9.94660 (0.91%) | 9.85730 | 9.84700 - 9.94920 | 0.0003 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.13 and 10.26
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.161833333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.16500 (0.69%) | 10.09760 | 10.09760 - 10.22290 | 0.2242 times | Fri 24 April 2026 | 10.09570 (2.23%) | 9.87030 | 9.86960 - 10.14210 | 1.6702 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.2635 times | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.7215 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.7635 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.2977 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.1868 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.2669 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 0.8388 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 0.767 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.3498 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.82 and 10.57
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.9541666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.16500 (5.32%) | 9.65230 | 9.47460 - 10.22290 | 1.872 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 2.1 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.9966 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.3808 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.1849 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.7104 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.2423 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.513 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 10.08 |
| 12 day EMA | 10.03 | 10.01 | 9.99 |
| 20 day EMA | 9.93 | 9.91 | 9.89 |
| 35 day EMA | 9.84 | 9.82 | 9.8 |
| 50 day EMA | 9.75 | 9.73 | 9.71 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.08 |
| 12 day SMA | 10.03 | 10.02 | 9.99 |
| 20 day SMA | 9.89 | 9.87 | 9.84 |
| 35 day SMA | 9.79 | 9.77 | 9.76 |
| 50 day SMA | 9.71 | 9.7 | 9.69 |
| 100 day SMA | 9.42 | 9.41 | 9.39 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.05 | 9.05 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.