NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.37 and 16.58

Daily Target 116.19
Daily Target 216.33
Daily Target 316.4047
Daily Target 416.54
Daily Target 516.62

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 06 March 2026 16.46200 (1.11%) 16.28220 16.26950 - 16.48260 0 times
Thu 05 March 2026 16.28100 (-0.11%) 16.29860 16.21070 - 16.35720 0.0442 times
Wed 04 March 2026 16.29910 (-0.17%) 16.32650 16.22600 - 16.33240 1.9414 times
Tue 03 March 2026 16.32730 (-0.57%) 16.41670 16.11620 - 16.48080 0.3906 times
Mon 02 March 2026 16.42120 (0.09%) 16.45750 16.33060 - 16.51420 1.9019 times
Fri 27 February 2026 16.40660 (0.59%) 16.30860 16.28330 - 16.43870 0 times
Thu 26 February 2026 16.31080 (-0.27%) 16.35360 16.25590 - 16.36780 1.1548 times
Wed 25 February 2026 16.35490 (0.35%) 16.29940 16.27590 - 16.39470 1.543 times
Tue 24 February 2026 16.29850 (0.86%) 16.16520 16.16330 - 16.33400 1.5444 times
Mon 23 February 2026 16.15920 (-0.74%) 16.26240 16.12100 - 16.26280 1.4797 times
Fri 20 February 2026 16.27900 (0.3%) 16.23230 16.17530 - 16.33030 0.0027 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.29 and 16.69

Weekly Target 115.97
Weekly Target 216.21
Weekly Target 316.364133333333
Weekly Target 416.61
Weekly Target 516.76

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.1627 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.5551 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.6644 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.3802 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.3542 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.3621 times
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 0.9983 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 1.021 times
Fri 09 January 2026 15.63880 (0.36%) 15.58170 15.47200 - 15.66800 1.502 times
Fri 02 January 2026 15.58200 (-0.38%) 15.63280 15.49730 - 15.65500 1.1055 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.29 and 16.69

Monthly Target 115.97
Monthly Target 216.21
Monthly Target 316.364133333333
Monthly Target 416.61
Monthly Target 516.76

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 0.515 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.7512 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 2.3187 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.643 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.6893 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.5672 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.5156 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.32
20 day DMA 16.25
35 day DMA 16.14
50 day DMA 15.98
100 day DMA 15.63
150 day DMA 15.31
200 day DMA 15.05

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3116.33
12 day EMA16.3216.2916.29
20 day EMA16.2416.2216.21
35 day EMA16.0916.0716.06
50 day EMA15.9715.9515.94

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3516.35
12 day SMA16.3216.316.28
20 day SMA16.2516.2416.22
35 day SMA16.1416.1216.1
50 day SMA15.9815.9615.95
100 day SMA15.6315.6115.6
150 day SMA15.3115.315.29
200 day SMA15.0515.0415.03
Back to top | Use Dark Theme