NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.08 and 16.42

Daily Target 115.81
Daily Target 216.02
Daily Target 316.143666666667
Daily Target 416.36
Daily Target 516.48

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 06 February 2026 16.23940 (1.53%) 15.98920 15.92680 - 16.26480 1.6434 times
Thu 05 February 2026 15.99400 (-1.42%) 16.22260 15.97150 - 16.25080 0.0623 times
Wed 04 February 2026 16.22380 (0.21%) 16.18640 16.12330 - 16.27740 0.0455 times
Tue 03 February 2026 16.18940 (0.98%) 16.03170 16.02150 - 16.19430 1.2569 times
Mon 02 February 2026 16.03240 (-0.18%) 16.07060 15.90760 - 16.11680 1.9773 times
Fri 30 January 2026 16.06190 (0.05%) 16.05560 15.98910 - 16.16930 0.703 times
Thu 29 January 2026 16.05380 (0.34%) 15.99330 15.87190 - 16.13240 0.5155 times
Wed 28 January 2026 16.00000 (0.7%) 15.89860 15.82780 - 16.00880 1.0401 times
Tue 27 January 2026 15.88820 (0.65%) 15.78890 15.71090 - 15.92930 1.7305 times
Mon 26 January 2026 15.78630 (-0.96%) 15.93040 15.68170 - 15.93400 1.0256 times
Fri 23 January 2026 15.94010 (-0.93%) 16.08970 15.90530 - 16.15730 1.5158 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.07 and 16.44

Weekly Target 115.77
Weekly Target 216.01
Weekly Target 316.141466666667
Weekly Target 416.38
Weekly Target 516.51

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.3149 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.3226 times
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 0.9693 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 0.9914 times
Fri 09 January 2026 15.63880 (0.36%) 15.58170 15.47200 - 15.66800 1.4584 times
Fri 02 January 2026 15.58200 (-0.38%) 15.63280 15.49730 - 15.65500 1.0735 times
Fri 26 December 2025 15.64110 (0.55%) 15.54280 15.44130 - 15.67580 0.7388 times
Fri 19 December 2025 15.55600 (1.15%) 15.40220 15.16490 - 15.56160 1.0982 times
Fri 12 December 2025 15.37860 (0.02%) 15.35700 15.32970 - 15.48520 0.0304 times
Fri 05 December 2025 15.37520 (-0.3%) 15.40510 15.29660 - 15.45120 1.0026 times
Fri 28 November 2025 15.42100 (1.09%) 15.29830 15.21040 - 15.44360 1.5534 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.07 and 16.44

Monthly Target 115.77
Monthly Target 216.01
Monthly Target 316.141466666667
Monthly Target 416.38
Monthly Target 516.51

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 0.7197 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 2.7823 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.9716 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 2.0271 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.8806 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.6186 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.04
20 day DMA 15.92
35 day DMA 15.75
50 day DMA 15.64
100 day DMA 15.37
150 day DMA 15.07
200 day DMA 14.79

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0716.11
12 day EMA16.041616
20 day EMA15.9415.9115.9
35 day EMA15.8115.7815.77
50 day EMA15.6515.6315.62

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.116.11
12 day SMA16.0416.0116
20 day SMA15.9215.8915.86
35 day SMA15.7515.7215.7
50 day SMA15.6415.6215.6
100 day SMA15.3715.3515.34
150 day SMA15.0715.0615.05
200 day SMA14.7914.7814.77
Back to top | Use Dark Theme