Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.34 and 15.46
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.362933333333 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.49 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 15.38650 (0.13%) | 15.36730 | 15.28780 - 15.41450 | 0.0914 times | Mon 17 November 2025 | 15.36600 (0.33%) | 15.32890 | 15.27790 - 15.39810 | 0.0762 times | Fri 14 November 2025 | 15.31560 (-0.72%) | 15.42550 | 15.24540 - 15.46010 | 0 times | Thu 13 November 2025 | 15.42710 (0.51%) | 15.34850 | 15.34160 - 15.44560 | 2.9136 times | Wed 12 November 2025 | 15.34810 (0.09%) | 15.33210 | 15.32470 - 15.41120 | 2.5841 times | Tue 11 November 2025 | 15.33430 (0.81%) | 15.21540 | 15.09440 - 15.34660 | 0.1105 times | Mon 10 November 2025 | 15.21110 (0.7%) | 15.12210 | 15.10300 - 15.28650 | 0.0412 times | Fri 07 November 2025 | 15.10470 (0.69%) | 15.00040 | 14.97640 - 15.12510 | 2.7529 times | Thu 06 November 2025 | 15.00170 (-0.56%) | 15.09130 | 14.94460 - 15.12350 | 0.1163 times | Wed 05 November 2025 | 15.08650 (0.49%) | 15.01470 | 14.93670 - 15.10760 | 1.3137 times | Tue 04 November 2025 | 15.01230 (-1.34%) | 15.22620 | 15.01180 - 15.24050 | 0.1861 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.33 and 15.47
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.359633333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 15.38650 (0.46%) | 15.32890 | 15.27790 - 15.41450 | 0.041 times | Fri 14 November 2025 | 15.31560 (1.4%) | 15.12210 | 15.09440 - 15.46010 | 1.3799 times | Fri 07 November 2025 | 15.10470 (-0.73%) | 15.22620 | 14.93670 - 15.24050 | 1.0672 times | Fri 31 October 2025 | 15.21650 (0%) | 15.30840 | 15.19750 - 15.34880 | 0 times | Fri 31 October 2025 | 15.21650 (-0.34%) | 15.30960 | 15.15840 - 15.34880 | 0.2625 times | Fri 24 October 2025 | 15.26810 (2.02%) | 14.99760 | 14.93740 - 15.32380 | 1.7498 times | Fri 17 October 2025 | 14.96540 (0.16%) | 15.04610 | 14.77950 - 15.12380 | 1.5608 times | Fri 10 October 2025 | 14.94130 (1%) | 15.00850 | 14.94130 - 15.32630 | 1.4011 times | Fri 03 October 2025 | 14.79310 (-1.29%) | 14.98870 | 14.70810 - 14.98970 | 1.3044 times | Fri 26 September 2025 | 14.98570 (-0.26%) | 14.91310 | 14.85620 - 15.00150 | 1.2333 times | Thu 18 September 2025 | 15.02410 (1.17%) | 14.92310 | 14.92180 - 15.02410 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.16 and 15.69
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.2611 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 15.38650 (1.12%) | 15.22620 | 14.93670 - 15.46010 | 2.488 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 5.6525 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 1.8595 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times | Mon 31 March 2025 | 14.27000 (6.63%) | 13.41640 | 13.19250 - 14.41510 | 0 times | Fri 28 February 2025 | 13.38240 (-2.34%) | 13.57000 | 13.23640 - 13.77260 | 0 times | Fri 31 January 2025 | 13.70330 (-0.85%) | 13.82190 | 13.58470 - 14.02040 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.33 | 15.31 |
| 12 day EMA | 15.28 | 15.26 | 15.24 |
| 20 day EMA | 15.24 | 15.22 | 15.2 |
| 35 day EMA | 15.13 | 15.12 | 15.11 |
| 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.36 | 15.33 |
| 12 day SMA | 15.23 | 15.22 | 15.22 |
| 20 day SMA | 15.24 | 15.23 | 15.21 |
| 35 day SMA | 15.14 | 15.13 | 15.11 |
| 50 day SMA | 15.05 | 15.04 | 15.02 |
| 100 day SMA | 14.76 | 14.75 | 14.74 |
| 150 day SMA | 14.49 | 14.48 | 14.47 |
| 200 day SMA | 14.3 | 14.29 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.