NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.78 and 16.89

Daily Target 116.68
Daily Target 216.75
Daily Target 316.800566666667
Daily Target 416.87
Daily Target 516.92

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (0.31%) 16.78080 16.73070 - 16.84650 0 times
Thu 22 October 2026 16.77260 (-0.68%) 16.88850 16.71690 - 16.89930 2.3234 times
Wed 21 October 2026 16.88750 (0.34%) 16.82940 16.81410 - 16.90090 1.2884 times
Tue 20 October 2026 16.82960 (0.05%) 16.82140 16.79630 - 16.86490 0.6516 times
Mon 19 October 2026 16.82120 (0.37%) 16.73430 16.68700 - 16.84710 1.2588 times
Fri 16 October 2026 16.75910 (0.44%) 16.68810 16.67710 - 16.76250 0 times
Thu 15 October 2026 16.68560 (0.31%) 16.63740 16.54910 - 16.72600 0.0091 times
Wed 14 October 2026 16.63470 (-0%) 16.63450 16.59380 - 16.74730 2.0712 times
Tue 13 October 2026 16.63520 (0.44%) 16.56280 16.52070 - 16.64120 0.736 times
Mon 12 October 2026 16.56160 (-0.01%) 16.54850 16.42130 - 16.60960 1.6614 times
Fri 09 October 2026 16.56300 (0.24%) 16.52460 16.50970 - 16.56960 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.76 and 16.97

Weekly Target 116.59
Weekly Target 216.71
Weekly Target 316.804133333333
Weekly Target 416.92
Weekly Target 517.02

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (0.39%) 16.73430 16.68700 - 16.90090 0.8419 times
Fri 16 October 2026 16.75910 (1.18%) 16.54850 16.42130 - 16.76250 0.6827 times
Fri 09 October 2026 16.56300 (0.92%) 16.39680 16.31280 - 16.60550 1.3035 times
Fri 02 October 2026 16.41130 (-0.8%) 16.53260 16.28910 - 16.58830 0.9974 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.1275 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.087 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.6355 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.204 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.2024 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.918 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.9569 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.57 and 17.16

Monthly Target 116.09
Monthly Target 216.45
Monthly Target 316.677833333333
Monthly Target 417.05
Monthly Target 517.27

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (2.84%) 16.36930 16.30810 - 16.90090 0.6066 times
Wed 30 September 2026 16.36060 (-4.33%) 17.10180 16.28910 - 17.19530 1.0411 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.8996 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0502 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0218 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8567 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9492 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3405 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9615 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.273 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9021 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.71
20 day DMA 16.6
35 day DMA 16.62
50 day DMA 16.74
100 day DMA 16.73
150 day DMA 16.79
200 day DMA 16.64

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7916.8
12 day EMA16.7316.7116.7
20 day EMA16.6916.6816.67
35 day EMA16.7116.716.7
50 day EMA16.7416.7416.74

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8116.8
12 day SMA16.7116.6816.67
20 day SMA16.616.5916.59
35 day SMA16.6216.6216.62
50 day SMA16.7416.7416.74
100 day SMA16.7316.7416.74
150 day SMA16.7916.7916.79
200 day SMA16.6416.6316.62
Back to top | Use Dark Theme