NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 17.11 and 17.2

Daily Target 117.1
Daily Target 217.13
Daily Target 317.181566666667
Daily Target 417.22
Daily Target 517.27

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 22 May 2026 17.17020 (-0.3%) 17.22120 17.14420 - 17.23030 1.1661 times
Thu 21 May 2026 17.22150 (0.34%) 17.16380 17.10080 - 17.25120 0.0785 times
Wed 20 May 2026 17.16330 (0.05%) 17.15750 17.07890 - 17.19840 1.0326 times
Tue 19 May 2026 17.15470 (-0.01%) 17.15700 17.05240 - 17.21320 1.4467 times
Mon 18 May 2026 17.15610 (0.6%) 17.04350 17.03240 - 17.16290 1.5234 times
Fri 15 May 2026 17.05440 (-0.08%) 17.06960 16.93910 - 17.09300 1.434 times
Thu 14 May 2026 17.06760 (-0.88%) 17.22220 17.03200 - 17.29300 1.3365 times
Wed 13 May 2026 17.21930 (0.34%) 17.16240 17.13810 - 17.23860 0.6097 times
Tue 12 May 2026 17.16130 (0.23%) 17.12240 17.08010 - 17.22590 1.2322 times
Mon 11 May 2026 17.12260 (1.6%) 17.11110 17.09140 - 17.12450 0.1402 times
Thu 07 May 2026 16.85270 (0.12%) 16.83840 16.78070 - 16.97810 0.0731 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 17.1 and 17.32

Weekly Target 116.93
Weekly Target 217.05
Weekly Target 317.151266666667
Weekly Target 417.27
Weekly Target 517.37

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.3241 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.1993 times
Thu 07 May 2026 16.85270 (0.12%) 17.04840 16.76870 - 17.11480 0.1666 times
Wed 06 May 2026 16.83260 (-0.42%) 16.88940 16.76870 - 17.11480 0.7824 times
Fri 01 May 2026 16.90380 (-1.2%) 17.14510 16.70960 - 17.23800 0.8838 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.7691 times
Fri 17 April 2026 16.91840 (1.15%) 16.73670 16.73670 - 17.05580 1.2598 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.7098 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.6597 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 1.2453 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.6094 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.97 and 17.49

Monthly Target 116.55
Monthly Target 216.86
Monthly Target 317.0773
Monthly Target 417.39
Monthly Target 517.6

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 22 May 2026 17.17020 (1.33%) 16.94330 16.76870 - 17.29300 0.8947 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.1528 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.628 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.1677 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.5461 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.0956 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.1264 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.045 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3438 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.1
20 day DMA 17.06
35 day DMA 16.98
50 day DMA 16.82
100 day DMA 16.43
150 day DMA 16.05
200 day DMA 15.72

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1617.13
12 day EMA17.1117.117.08
20 day EMA17.0617.0517.03
35 day EMA16.9416.9316.91
50 day EMA16.8316.8216.8

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.12
12 day SMA17.117.0717.06
20 day SMA17.0617.0617.06
35 day SMA16.9816.9616.93
50 day SMA16.8216.816.79
100 day SMA16.4316.4116.39
150 day SMA16.0516.0416.02
200 day SMA15.7215.715.69
Back to top | Use Dark Theme