NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 13.95 and 14.05

Daily Target 113.94
Daily Target 213.97
Daily Target 314.031066666667
Daily Target 414.06
Daily Target 514.12

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 27 March 2024 14.00450 (-0.53%) 14.07930 13.99770 - 14.09100 0 times
Tue 26 March 2024 14.07950 (-0.33%) 14.12770 14.07950 - 14.14850 0 times
Mon 25 March 2024 14.12610 (0.34%) 14.07380 14.06340 - 14.18080 0 times
Fri 22 March 2024 14.07780 (-1%) 14.20850 14.05130 - 14.20940 0 times
Thu 21 March 2024 14.22020 (-0.51%) 14.28150 14.18980 - 14.35330 0 times
Wed 20 March 2024 14.29290 (0.71%) 14.19260 14.18610 - 14.32990 0 times
Tue 19 March 2024 14.19180 (1.39%) 14.00580 13.98810 - 14.19180 0 times
Mon 18 March 2024 13.99740 (-0.3%) 14.02010 13.97630 - 14.10170 0 times
Fri 15 March 2024 14.04000 (0.05%) 14.02290 13.98240 - 14.08100 0 times
Thu 14 March 2024 14.03330 (-0.4%) 14.08260 14.01330 - 14.12510 0 times
Wed 13 March 2024 14.08910 (0.34%) 14.02700 14.00120 - 14.12520 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 13.91 and 14.09

Weekly Target 113.88
Weekly Target 213.94
Weekly Target 314.061
Weekly Target 414.12
Weekly Target 514.24

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 27 March 2024 14.00450 (-0.52%) 14.07380 13.99770 - 14.18080 0 times
Fri 22 March 2024 14.07780 (0.27%) 14.02010 13.97630 - 14.35330 0 times
Fri 15 March 2024 14.04000 (-0.47%) 14.07120 13.98240 - 14.13310 0 times
Fri 08 March 2024 14.10570 (-1.16%) 14.27020 14.08730 - 14.31480 0 times
Fri 01 March 2024 14.27170 (-0.34%) 14.28010 14.10600 - 14.34840 0 times
Fri 23 February 2024 14.31980 (0.21%) 14.31450 14.26570 - 14.44780 0 times
Fri 16 February 2024 14.28970 (0.96%) 14.15090 14.09370 - 14.28970 0 times
Fri 09 February 2024 14.15420 (1.25%) 13.96590 13.87940 - 14.16670 0 times
Fri 02 February 2024 13.97900 (-1.71%) 14.21000 13.88290 - 14.22970 0 times
Fri 26 January 2024 14.22160 (0.72%) 14.12110 14.03670 - 14.24170 0 times
Fri 19 January 2024 14.12000 (0.26%) 14.06880 14.01050 - 14.15900 0 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 13.8 and 14.18

Monthly Target 113.73
Monthly Target 213.87
Monthly Target 314.111366666667
Monthly Target 414.25
Monthly Target 514.49

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 27 March 2024 14.00450 (-0.9%) 14.21660 13.97630 - 14.35330 0 times
Thu 29 February 2024 14.13190 (1.15%) 14.11330 13.87940 - 14.44780 0 times
Wed 31 January 2024 13.97060 (0.79%) 13.86510 13.69360 - 14.24170 0 times
Fri 29 December 2023 13.86170 (1.2%) 13.81420 13.05350 - 14.12730 0 times
Thu 30 November 2023 13.69670 (1.14%) 13.37250 13.36710 - 14.03440 0 times
Tue 31 October 2023 13.54250 (-3.07%) 13.94220 13.33800 - 14.03460 0 times
Fri 29 September 2023 13.97160 (2.06%) 13.79000 13.57660 - 14.09550 0 times
Thu 31 August 2023 13.69010 (-2.64%) 13.81070 13.55890 - 14.21330 0 times
Mon 31 July 2023 14.06080 (4.65%) 13.43020 13.28910 - 14.14700 0 times
Fri 30 June 2023 13.43610 (6.85%) 12.49290 12.37210 - 13.53580 0 times
Wed 31 May 2023 12.57470 (-1.71%) 12.81340 12.37210 - 12.92090 0 times

 monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.1
20 day DMA 14.13
35 day DMA 14.17
50 day DMA 14.14
100 day DMA 13.95
150 day DMA 13.86
200 day DMA 13.82

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1214.14
12 day EMA14.1114.1314.14
20 day EMA14.1314.1414.15
35 day EMA14.1214.1314.13
50 day EMA14.1314.1414.14

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1614.18
12 day SMA14.114.114.11
20 day SMA14.1314.1414.15
35 day SMA14.1714.1714.17
50 day SMA14.1414.1414.14
100 day SMA13.9513.9513.94
150 day SMA13.8613.8613.86
200 day SMA13.8213.8213.82
Back to top | Use Dark Theme