Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.96 and 17.08
| Daily Target 1 | 16.93 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.054433333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.18 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03690 (-0.32%) | 17.08770 | 17.00120 - 17.12520 | 1.5532 times | Tue 25 August 2026 | 17.09120 (-0.04%) | 17.11070 | 17.04760 - 17.13420 | 1.5513 times | Mon 24 August 2026 | 17.09790 (0.04%) | 17.07320 | 17.06010 - 17.13360 | 0.962 times | Fri 21 August 2026 | 17.09140 (0.52%) | 17.00060 | 17.00060 - 17.11670 | 0 times | Thu 20 August 2026 | 17.00330 (0.22%) | 16.95820 | 16.95790 - 17.03290 | 1.7085 times | Wed 19 August 2026 | 16.96610 (0.04%) | 16.95950 | 16.85160 - 16.98940 | 0.0731 times | Tue 18 August 2026 | 16.95860 (0.24%) | 16.91790 | 16.91790 - 16.98280 | 0.8807 times | Mon 17 August 2026 | 16.91820 (0.3%) | 16.86210 | 16.85190 - 16.94140 | 1.6372 times | Fri 14 August 2026 | 16.86780 (0.57%) | 16.77030 | 16.76180 - 16.88780 | 0 times | Thu 13 August 2026 | 16.77220 (-0.07%) | 16.78040 | 16.70860 - 16.81830 | 1.634 times | Wed 12 August 2026 | 16.78470 (0.02%) | 16.78100 | 16.68250 - 16.82770 | 0.5572 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.95 and 17.09
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.057433333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03690 (-0.32%) | 17.07320 | 17.00120 - 17.13420 | 0.9173 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 0.9698 times | Fri 14 August 2026 | 16.86780 (1.65%) | 16.62340 | 16.61190 - 16.88780 | 1.011 times | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 1.2663 times | Fri 31 July 2026 | 16.62330 (-2.81%) | 17.08130 | 16.52710 - 17.10500 | 1.0614 times | Fri 24 July 2026 | 17.10480 (0%) | 17.03870 | 17.00740 - 17.11770 | 0 times | Fri 24 July 2026 | 17.10480 (1.61%) | 16.84360 | 16.77180 - 17.11770 | 0.7746 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.4965 times | Fri 10 July 2026 | 16.53080 (0.92%) | 16.42270 | 16.42060 - 16.72300 | 1.4271 times | Thu 02 July 2026 | 16.37930 (0.58%) | 16.28360 | 16.24330 - 16.43170 | 1.0761 times | Fri 26 June 2026 | 16.28470 (-1.62%) | 16.63630 | 16.27110 - 16.74450 | 1.1165 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.7 and 17.47
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.842666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03690 (2.49%) | 16.61100 | 16.35690 - 17.13420 | 0.8172 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.0389 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0108 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8475 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.939 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.3261 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.9512 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.2594 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.8924 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.9175 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 0.8512 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.04 | 17.02 |
| 12 day EMA | 16.96 | 16.95 | 16.93 |
| 20 day EMA | 16.9 | 16.89 | 16.87 |
| 35 day EMA | 16.82 | 16.81 | 16.79 |
| 50 day EMA | 16.77 | 16.76 | 16.75 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.05 | 17.02 |
| 12 day SMA | 16.95 | 16.93 | 16.88 |
| 20 day SMA | 16.82 | 16.82 | 16.81 |
| 35 day SMA | 16.84 | 16.83 | 16.82 |
| 50 day SMA | 16.74 | 16.74 | 16.73 |
| 100 day SMA | 16.88 | 16.87 | 16.86 |
| 150 day SMA | 16.68 | 16.67 | 16.66 |
| 200 day SMA | 16.38 | 16.37 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.