NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.51 and 15.65

Daily Target 115.39
Daily Target 215.48
Daily Target 315.532466666667
Daily Target 415.62
Daily Target 515.67

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 23 December 2025 15.57490 (0.38%) 15.52130 15.44130 - 15.58120 0.0226 times
Mon 22 December 2025 15.51670 (-0.25%) 15.54280 15.50130 - 15.59130 1.339 times
Fri 19 December 2025 15.55600 (1.52%) 15.32170 15.32140 - 15.56160 2.9177 times
Thu 18 December 2025 15.32260 (0.55%) 15.23700 15.21640 - 15.32970 1.3169 times
Wed 17 December 2025 15.23910 (0.31%) 15.18960 15.17130 - 15.26520 1.1081 times
Tue 16 December 2025 15.19220 (-0.56%) 15.28140 15.16490 - 15.28180 0.131 times
Mon 15 December 2025 15.27710 (-0.66%) 15.40220 15.27180 - 15.40420 2.9933 times
Fri 12 December 2025 15.37860 (-0.47%) 15.44810 15.33880 - 15.48520 0 times
Thu 11 December 2025 15.45170 (0.02%) 15.44570 15.36580 - 15.45990 0.0951 times
Wed 10 December 2025 15.44880 (-0.05%) 15.45030 15.39070 - 15.48020 0.0763 times
Tue 09 December 2025 15.45680 (0.37%) 15.39520 15.37380 - 15.48480 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.51 and 15.66

Weekly Target 115.39
Weekly Target 215.48
Weekly Target 315.535833333333
Weekly Target 415.63
Weekly Target 515.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 23 December 2025 15.57490 (0.12%) 15.54280 15.44130 - 15.59130 0.2862 times
Fri 19 December 2025 15.55600 (1.15%) 15.40220 15.16490 - 15.56160 1.7798 times
Fri 12 December 2025 15.37860 (0.02%) 15.35700 15.32970 - 15.48520 0.0493 times
Fri 05 December 2025 15.37520 (-0.3%) 15.40510 15.29660 - 15.45120 1.6247 times
Fri 28 November 2025 15.42100 (1.09%) 15.29830 15.21040 - 15.44360 2.5173 times
Fri 21 November 2025 15.25430 (-0.4%) 15.32890 15.17350 - 15.50670 1.0737 times
Fri 14 November 2025 15.31560 (1.4%) 15.12210 15.09440 - 15.46010 1.3592 times
Fri 07 November 2025 15.10470 (-0.73%) 15.22620 14.93670 - 15.24050 1.0512 times
Fri 31 October 2025 15.21650 (0%) 15.30840 15.19750 - 15.34880 0 times
Fri 31 October 2025 15.21650 (-0.34%) 15.30960 15.15840 - 15.34880 0.2586 times
Fri 24 October 2025 15.26810 (2.02%) 14.99760 14.93740 - 15.32380 1.7236 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.37 and 15.8

Monthly Target 115.02
Monthly Target 215.3
Monthly Target 315.4437
Monthly Target 415.72
Monthly Target 515.87

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 23 December 2025 15.57490 (1%) 15.40510 15.16490 - 15.59130 2.1819 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 3.5013 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 3.2483 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 1.0686 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times
Mon 31 March 2025 14.27000 (6.63%) 13.41640 13.19250 - 14.41510 0 times
Fri 28 February 2025 13.38240 (-2.34%) 13.57000 13.23640 - 13.77260 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.4
20 day DMA 15.38
35 day DMA 15.33
50 day DMA 15.28
100 day DMA 14.98
150 day DMA 14.75
200 day DMA 14.5

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4315.39
12 day EMA15.4115.3815.36
20 day EMA15.3915.3715.35
35 day EMA15.3215.3115.3
50 day EMA15.2815.2715.26

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3715.32
12 day SMA15.415.3815.37
20 day SMA15.3815.3715.36
35 day SMA15.3315.3215.32
50 day SMA15.2815.2715.26
100 day SMA14.9814.9814.96
150 day SMA14.7514.7414.73
200 day SMA14.514.4914.48
Back to top | Use Dark Theme