NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.39 and 16.58

Daily Target 116.23
Daily Target 216.35
Daily Target 316.4276
Daily Target 416.54
Daily Target 516.62

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 05 October 2026 16.46400 (0.32%) 16.39680 16.31280 - 16.50600 1.4925 times
Fri 02 October 2026 16.41130 (0.13%) 16.39530 16.30810 - 16.42630 0 times
Thu 01 October 2026 16.39070 (0.18%) 16.36930 16.33090 - 16.51180 0.2876 times
Wed 30 September 2026 16.36060 (-0.21%) 16.39910 16.28910 - 16.55240 1.5544 times
Tue 29 September 2026 16.39580 (-0.6%) 16.49840 16.36420 - 16.51970 0.8743 times
Mon 28 September 2026 16.49480 (-0.29%) 16.53260 16.45630 - 16.58830 1.594 times
Fri 25 September 2026 16.54330 (-0.87%) 16.68760 16.51330 - 16.68760 1.5816 times
Thu 24 September 2026 16.68850 (0.02%) 16.68320 16.60820 - 16.79420 0.2903 times
Wed 23 September 2026 16.68480 (0.02%) 16.67850 16.63530 - 16.70840 0.9625 times
Tue 22 September 2026 16.68090 (0.11%) 16.66490 16.60690 - 16.74020 1.3627 times
Mon 21 September 2026 16.66230 (-0.07%) 16.68050 16.62260 - 16.72470 0.6754 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.39 and 16.58

Weekly Target 116.23
Weekly Target 216.35
Weekly Target 316.4276
Weekly Target 416.54
Weekly Target 516.62

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 05 October 2026 16.46400 (0.32%) 16.39680 16.31280 - 16.50600 0.357 times
Fri 02 October 2026 16.41130 (-0.8%) 16.53260 16.28910 - 16.58830 1.0312 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.1657 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.1238 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.657 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.2448 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.243 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.9491 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.9893 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.2392 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 1.0386 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.39 and 16.59

Monthly Target 116.22
Monthly Target 216.34
Monthly Target 316.427966666667
Monthly Target 416.55
Monthly Target 516.63

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 05 October 2026 16.46400 (0.63%) 16.36930 16.30810 - 16.51180 0.0911 times
Wed 30 September 2026 16.36060 (-4.33%) 17.10180 16.28910 - 17.19530 1.0982 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.9489 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.1078 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0779 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.9037 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0012 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.414 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0143 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3429 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9516 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.54
20 day DMA 16.56
35 day DMA 16.76
50 day DMA 16.75
100 day DMA 16.8
150 day DMA 16.77
200 day DMA 16.56

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4316.44
12 day EMA16.516.5116.53
20 day EMA16.5816.5916.61
35 day EMA16.6616.6716.69
50 day EMA16.7416.7516.76

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4116.44
12 day SMA16.5416.5516.56
20 day SMA16.5616.5816.6
35 day SMA16.7616.7716.78
50 day SMA16.7516.7616.78
100 day SMA16.816.8116.82
150 day SMA16.7716.7716.77
200 day SMA16.5616.5516.54
Back to top | Use Dark Theme