NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.35 and 0.36

Daily Target 10.35
Daily Target 20.35
Daily Target 30.3537
Daily Target 40.36
Daily Target 50.36

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 19 December 2025 0.35430 (0.37%) 0.35300 0.35230 - 0.35450 3.1084 times
Thu 18 December 2025 0.35300 (0.37%) 0.35170 0.35050 - 0.35310 1.5299 times
Wed 17 December 2025 0.35170 (-0.06%) 0.35190 0.35080 - 0.35300 1.2141 times
Tue 16 December 2025 0.35190 (-0.51%) 0.35370 0.35150 - 0.35390 0.296 times
Mon 15 December 2025 0.35370 (-0.37%) 0.35560 0.35320 - 0.35560 3.4619 times
Fri 12 December 2025 0.35500 (-0.73%) 0.35760 0.35480 - 0.35770 0 times
Thu 11 December 2025 0.35760 (-0.11%) 0.35800 0.35650 - 0.35830 0.1761 times
Wed 10 December 2025 0.35800 (-0.06%) 0.35820 0.35710 - 0.35850 0.1226 times
Tue 09 December 2025 0.35820 (-0.39%) 0.35960 0.35790 - 0.35970 0 times
Mon 08 December 2025 0.35960 (0.06%) 0.35930 0.35840 - 0.35980 0.0909 times
Fri 05 December 2025 0.35940 (0%) 0.35940 0.35890 - 0.36030 1.43 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35346666666667
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 19 December 2025 0.35430 (-0.2%) 0.35560 0.35050 - 0.35560 1.3865 times
Fri 12 December 2025 0.35500 (-1.22%) 0.35930 0.35480 - 0.35980 0.0562 times
Fri 05 December 2025 0.35940 (-0.36%) 0.36070 0.35870 - 0.36100 1.1243 times
Fri 28 November 2025 0.36070 (0.47%) 0.35950 0.35590 - 0.36080 1.9027 times
Fri 21 November 2025 0.35900 (-0.42%) 0.36070 0.35850 - 0.36250 0.8714 times
Fri 14 November 2025 0.36050 (-0.08%) 0.36100 0.35990 - 0.36400 1.1269 times
Fri 07 November 2025 0.36080 (-0.99%) 0.36470 0.36010 - 0.36500 0.8528 times
Fri 31 October 2025 0.36440 (0%) 0.36470 0.36440 - 0.36580 0 times
Fri 31 October 2025 0.36440 (-0.08%) 0.36470 0.36230 - 0.36580 0.3756 times
Fri 24 October 2025 0.36470 (0.83%) 0.36200 0.36100 - 0.36610 2.3036 times
Fri 17 October 2025 0.36170 (-0.25%) 0.36360 0.36000 - 0.36530 2.0831 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.35 and 0.36

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.35526666666667
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 19 December 2025 0.35430 (-1.77%) 0.36070 0.35050 - 0.36100 1.461 times
Fri 28 November 2025 0.36070 (-1.02%) 0.36470 0.35590 - 0.36500 2.7056 times
Fri 31 October 2025 0.36440 (0.16%) 0.36380 0.36000 - 0.36750 4.3238 times
Tue 30 September 2025 0.36380 (0.33%) 0.36420 0.36120 - 0.36670 1.5096 times
Fri 29 August 2025 0.36260 (0.03%) 0.36280 0.35410 - 0.36360 0 times
Thu 31 July 2025 0.36250 (1.46%) 0.35890 0.35520 - 0.36400 0 times
Mon 30 June 2025 0.35730 (-2.56%) 0.36780 0.35660 - 0.37490 0 times
Fri 30 May 2025 0.36670 (0.94%) 0.36120 0.36070 - 0.37160 0 times
Wed 30 April 2025 0.36330 (-1.3%) 0.36800 0.35090 - 0.37180 0 times
Mon 31 March 2025 0.36810 (2.48%) 0.35690 0.35040 - 0.37030 0 times
Fri 28 February 2025 0.35920 (0.06%) 0.35950 0.35290 - 0.36250 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme