login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39056666666667

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.39090 (0.49%)	0.38910	0.38880 - 0.39200	0.1574 times
Tue 28 April 2026	0.38900 (-0.23%)	0.38990	0.38810 - 0.39090	0.0544 times
Mon 27 April 2026	0.38990 (0.36%)	0.38950	0.38860 - 0.39080	1.2975 times
Fri 24 April 2026	0.38850 (-0.18%)	0.38910	0.38670 - 0.38910	1.2276 times
Thu 23 April 2026	0.38920 (-0.13%)	0.38980	0.38750 - 0.39140	1.4574 times
Wed 22 April 2026	0.38970 (0.8%)	0.38640	0.38610 - 0.39040	1.2829 times
Tue 21 April 2026	0.38660 (0.29%)	0.38550	0.38470 - 0.38700	1.3347 times
Mon 20 April 2026	0.38550 (0.63%)	0.38390	0.38330 - 0.38590	1.2649 times
Fri 17 April 2026	0.38310 (-0.36%)	0.38450	0.38100 - 0.38480	0.7258 times
Thu 16 April 2026	0.38450 (0.65%)	0.38210	0.38190 - 0.38500	1.1973 times
Wed 15 April 2026	0.38200 (0.42%)	0.38040	0.38010 - 0.38240	0.1017 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39033333333333

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.39090 (0.62%)	0.38950	0.38810 - 0.39200	0.3459 times
Fri 24 April 2026	0.38850 (1.41%)	0.38390	0.38330 - 0.39140	1.5053 times
Fri 17 April 2026	0.38310 (0.63%)	0.38230	0.37980 - 0.38500	1.0023 times
Fri 10 April 2026	0.38070 (-0.13%)	0.37990	0.37920 - 0.38360	0.6045 times
Thu 02 April 2026	0.38120 (-0.16%)	0.38240	0.37920 - 0.38460	0.9393 times
Fri 27 March 2026	0.38180 (-1.14%)	0.38580	0.37560 - 0.38680	1.0764 times
Fri 20 March 2026	0.38620 (0.68%)	0.38240	0.38210 - 0.39140	1.0936 times
Fri 13 March 2026	0.38360 (0.03%)	0.38670	0.37820 - 0.38780	1.5434 times
Fri 06 March 2026	0.38350 (2.05%)	0.37760	0.37650 - 0.38460	0.8495 times
Fri 27 February 2026	0.37580 (-0.08%)	0.37580	0.37280 - 0.37700	1.0396 times
Fri 20 February 2026	0.37610 (0.78%)	0.37400	0.37210 - 0.37670	0.4398 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.38736666666667
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.39090 (2.12%)	0.38280	0.37920 - 0.39200	1.5102 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.9849 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	1.031 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	1.2803 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	1.0279 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	1.0031 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.603 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.5597 times
Fri 29 August 2025	0.36260 (0.03%)	0.36280	0.35410 - 0.36360	0 times
Thu 31 July 2025	0.36250 (1.46%)	0.35890	0.35520 - 0.36400	0 times
Mon 30 June 2025	0.35730 (-2.56%)	0.36780	0.35660 - 0.37490	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.37	0.37	0.37
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme