login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.4

Daily Target 1	0.39
Daily Target 2	0.398
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.39910 (0.86%)	0.39570	0.39520 - 0.39970	1.6132 times
Wed 26 August 2026	0.39570 (0.03%)	0.39560	0.39410 - 0.39730	1.5496 times
Tue 25 August 2026	0.39560 (-0.28%)	0.39700	0.39490 - 0.39720	1.5367 times
Mon 24 August 2026	0.39670 (-0.08%)	0.39670	0.39630 - 0.39770	1.0026 times
Fri 21 August 2026	0.39700 (0.43%)	0.39520	0.39520 - 0.39770	0 times
Thu 20 August 2026	0.39530 (-0.28%)	0.39620	0.39480 - 0.39690	1.8267 times
Wed 19 August 2026	0.39640 (-0.13%)	0.39690	0.39560 - 0.39770	0.0587 times
Tue 18 August 2026	0.39690 (0.35%)	0.39550	0.39520 - 0.39710	0.8547 times
Mon 17 August 2026	0.39550 (0.33%)	0.39420	0.39390 - 0.39590	1.5577 times
Fri 14 August 2026	0.39420 (0.28%)	0.39310	0.39280 - 0.39430	0 times
Thu 13 August 2026	0.39310 (-0.08%)	0.39340	0.39170 - 0.39440	1.5272 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39763333333333
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.39910 (0.53%)	0.39670	0.39410 - 0.39970	1.1531 times
Fri 21 August 2026	0.39700 (0.71%)	0.39420	0.39390 - 0.39770	0.8691 times
Fri 14 August 2026	0.39420 (0.79%)	0.39150	0.39060 - 0.39440	0.9283 times
Fri 07 August 2026	0.39110 (-0.89%)	0.39340	0.39000 - 0.39420	1.2093 times
Fri 31 July 2026	0.39460 (-0.43%)	0.39550	0.39010 - 0.39550	1.1668 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.74%)	0.39370	0.39150 - 0.39660	0.7131 times
Fri 17 July 2026	0.39340 (1.5%)	0.38850	0.38660 - 0.39420	1.5193 times
Fri 10 July 2026	0.38760 (1.73%)	0.38160	0.38120 - 0.39050	1.4176 times
Thu 02 July 2026	0.38100 (0.45%)	0.37900	0.37760 - 0.38120	1.0233 times
Fri 26 June 2026	0.37930 (-0.52%)	0.38280	0.37880 - 0.38640	1.0479 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39626666666667
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.39910 (1.14%)	0.39340	0.39000 - 0.39970	0.9741 times
Fri 31 July 2026	0.39460 (3.84%)	0.38000	0.37890 - 0.39660	1.2484 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.138 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.0625 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.1526 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.388 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7209 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.8953 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.7188 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.7014 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.1209 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.38

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme