login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.93 and 0.94

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.93693333333333
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.93610 (-0.19%)	0.93790	0.93470 - 0.94000	0.1716 times
Wed 11 February 2026	0.93790 (0.37%)	0.93440	0.93250 - 0.94080	0.066 times
Tue 10 February 2026	0.93440 (0.3%)	0.93160	0.93030 - 0.93880	0.4281 times
Mon 09 February 2026	0.93160 (-0.03%)	0.92930	0.92930 - 0.93350	1.2683 times
Fri 06 February 2026	0.93190 (0.82%)	0.92410	0.92310 - 0.93310	2.6068 times
Thu 05 February 2026	0.92430 (-0.53%)	0.92910	0.92090 - 0.93120	0.0839 times
Wed 04 February 2026	0.92920 (0.41%)	0.92520	0.92290 - 0.93000	0.0786 times
Tue 03 February 2026	0.92540 (0.14%)	0.92420	0.92120 - 0.92580	1.5855 times
Mon 02 February 2026	0.92410 (-0.14%)	0.92410	0.91940 - 0.92490	2.749 times
Fri 30 January 2026	0.92540 (0.24%)	0.92320	0.92030 - 0.92580	0.9622 times
Thu 29 January 2026	0.92320 (0.18%)	0.92100	0.91680 - 0.92780	0.7785 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.93 and 0.94

Weekly Target 1	0.92
Weekly Target 2	0.93
Weekly Target 3	0.9354
Weekly Target 4	0.94
Weekly Target 5	0.95

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.93610 (0.45%)	0.92930	0.92930 - 0.94080	0.4404 times
Fri 06 February 2026	0.93190 (0.7%)	0.92410	0.91940 - 0.93310	1.6176 times
Fri 30 January 2026	0.92540 (1.03%)	0.91410	0.91330 - 0.92780	1.3884 times
Fri 23 January 2026	0.91600 (0.27%)	0.91500	0.91110 - 0.91730	0.923 times
Fri 16 January 2026	0.91350 (0.19%)	0.91330	0.90980 - 0.91620	0.902 times
Fri 09 January 2026	0.91180 (-0.43%)	0.91630	0.90980 - 0.91830	1.3269 times
Fri 02 January 2026	0.91570 (0.09%)	0.91450	0.91200 - 0.91700	1.5408 times
Fri 26 December 2025	0.91490 (0.09%)	0.91460	0.91120 - 0.91860	0.7455 times
Fri 19 December 2025	0.91410 (-0.09%)	0.91560	0.90770 - 0.91820	1.0725 times
Fri 12 December 2025	0.91490 (-1.66%)	0.92960	0.91440 - 0.93030	0.0429 times
Fri 05 December 2025	0.93030 (-0.27%)	0.93370	0.92910 - 0.93460	0.9049 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.93 and 0.95

Monthly Target 1	0.91
Monthly Target 2	0.92
Monthly Target 3	0.9321
Monthly Target 4	0.94
Monthly Target 5	0.95

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.93610 (1.16%)	0.92410	0.91940 - 0.94080	0.9649 times
Fri 30 January 2026	0.92540 (1.17%)	0.91420	0.90980 - 0.92780	2.302 times
Wed 31 December 2025	0.91470 (-1.94%)	0.93370	0.90770 - 0.93460	1.8461 times
Fri 28 November 2025	0.93280 (-0.53%)	0.93670	0.92980 - 0.94170	1.6194 times
Fri 31 October 2025	0.93780 (-0.53%)	0.94270	0.93440 - 0.94840	2.4335 times
Tue 30 September 2025	0.94280 (0.26%)	0.93950	0.93690 - 0.94890	0.8341 times
Fri 29 August 2025	0.94040 (-0.78%)	0.94940	0.92950 - 0.95100	0 times
Thu 31 July 2025	0.94780 (1.1%)	0.94060	0.93590 - 0.95400	0 times
Mon 30 June 2025	0.93750 (-0.18%)	0.93810	0.93300 - 0.96930	0 times
Fri 30 May 2025	0.93920 (1.24%)	0.92910	0.92350 - 0.95310	0 times
Wed 30 April 2025	0.92770 (-2.91%)	0.95450	0.90670 - 0.95850	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.92
12 day EMA	0.93	0.93	0.93
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme