NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.99
Daily Target 30.99176666666667
Daily Target 41
Daily Target 51

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.99240 (-0.18%) 0.99440 0.98650 - 0.99640 0 times
Thu 11 June 2026 0.99420 (-0.65%) 1.00340 0.98890 - 1.00520 1.5952 times
Wed 10 June 2026 1.00070 (0.38%) 0.99690 0.99420 - 1.00650 0.102 times
Tue 09 June 2026 0.99690 (0%) 0.99680 0.99260 - 0.99960 0.8902 times
Mon 08 June 2026 0.99690 (0.69%) 1.00080 0.99480 - 1.00390 1.4837 times
Fri 05 June 2026 0.99010 (-1.42%) 1.00420 0.98920 - 1.00480 1.7459 times
Thu 04 June 2026 1.00440 (-0.93%) 1.01350 1.00170 - 1.01350 0.59 times
Wed 03 June 2026 1.01380 (0.93%) 1.00450 1.00290 - 1.01440 1.3625 times
Tue 02 June 2026 1.00450 (0.09%) 1.00430 0.99980 - 1.00510 1.3034 times
Mon 01 June 2026 1.00360 (0.45%) 1.00040 0.99780 - 1.00650 0.927 times
Fri 29 May 2026 0.99910 (-0.15%) 1.00080 0.99560 - 1.00280 1.4189 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.98 and 1

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.99513333333333
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.99240 (0.23%) 1.00080 0.98650 - 1.00650 0.9295 times
Fri 05 June 2026 0.99010 (-0.9%) 1.00040 0.98920 - 1.01440 1.3537 times
Fri 29 May 2026 0.99910 (-1.11%) 1.00620 0.99550 - 1.01130 0.544 times
Fri 22 May 2026 1.01030 (-0.44%) 1.01480 1.00350 - 1.02330 1.1202 times
Fri 15 May 2026 1.01480 (1.84%) 1.00350 1.00210 - 1.01820 1.1083 times
Thu 07 May 2026 0.99650 (0.27%) 0.99950 0.98840 - 1.00230 0.3455 times
Wed 06 May 2026 0.99380 (0.19%) 0.99240 0.98840 - 1.00370 0.7541 times
Fri 01 May 2026 0.99190 (0.2%) 0.99340 0.99020 - 1.00110 1.0696 times
Fri 24 April 2026 0.98990 (1.28%) 0.98010 0.97720 - 0.99360 1.6714 times
Fri 17 April 2026 0.97740 (0.37%) 0.97850 0.96950 - 0.98350 1.1037 times
Fri 10 April 2026 0.97380 (0.38%) 0.96970 0.96440 - 0.98850 0.6074 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.98 and 1

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.99776666666667
Monthly Target 41.01
Monthly Target 51.03

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.99240 (-0.67%) 1.00040 0.98650 - 1.01440 0.7357 times
Fri 29 May 2026 0.99910 (0.22%) 0.99690 0.98840 - 1.02330 1.3472 times
Thu 30 April 2026 0.99690 (2.12%) 0.97630 0.96440 - 1.00110 1.5042 times
Tue 31 March 2026 0.97620 (2.83%) 0.95380 0.94600 - 0.98510 1.7268 times
Fri 27 February 2026 0.94930 (2.58%) 0.92410 0.91940 - 0.95310 0.9037 times
Fri 30 January 2026 0.92540 (1.17%) 0.91420 0.90980 - 0.92780 0.9637 times
Wed 31 December 2025 0.91470 (-1.94%) 0.93370 0.90770 - 0.93460 0.7729 times
Fri 28 November 2025 0.93280 (-0.53%) 0.93670 0.92980 - 0.94170 0.6779 times
Fri 31 October 2025 0.93780 (-0.53%) 0.94270 0.93440 - 0.94840 1.0188 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 0.3492 times
Fri 29 August 2025 0.94040 (-0.78%) 0.94940 0.92950 - 0.95100 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1
35 day DMA 1
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111
20 day SMA111.01
35 day SMA111
50 day SMA0.990.990.99
100 day SMA0.970.970.97
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme