NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.97 and 0.98

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97496666666667
Daily Target 40.98
Daily Target 50.98

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 10 April 2026 0.97380 (-0.4%) 0.97780 0.97070 - 0.98040 1.0975 times
Thu 09 April 2026 0.97770 (0.42%) 0.97360 0.97190 - 0.98220 0.9059 times
Wed 08 April 2026 0.97360 (-0.05%) 0.97370 0.96440 - 0.97620 0.1258 times
Tue 07 April 2026 0.97410 (0.04%) 0.97360 0.97210 - 0.98850 0.0453 times
Mon 06 April 2026 0.97370 (0.37%) 0.96970 0.96600 - 0.97440 1.6282 times
Thu 02 April 2026 0.97010 (0.12%) 0.96900 0.96670 - 0.97600 1.5222 times
Wed 01 April 2026 0.96890 (-0.75%) 0.97630 0.96560 - 0.97760 1.7625 times
Tue 31 March 2026 0.97620 (-0.56%) 0.98200 0.97240 - 0.98280 0.4591 times
Mon 30 March 2026 0.98170 (1.03%) 0.97250 0.96930 - 0.98190 1.2295 times
Fri 27 March 2026 0.97170 (-0.03%) 0.97200 0.96940 - 0.97620 1.2239 times
Thu 26 March 2026 0.97200 (0.68%) 0.96550 0.96280 - 0.97580 2.2138 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.97 and 0.99

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.97556666666667
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 10 April 2026 0.97380 (0.38%) 0.96970 0.96440 - 0.98850 0.7309 times
Thu 02 April 2026 0.97010 (-0.16%) 0.97250 0.96560 - 0.98280 0.9559 times
Fri 27 March 2026 0.97170 (-0.52%) 0.97620 0.95260 - 0.97840 1.5058 times
Fri 20 March 2026 0.97680 (0.66%) 0.96750 0.96430 - 0.98510 1.5153 times
Fri 13 March 2026 0.97040 (1.36%) 0.96190 0.94600 - 0.97210 1.9155 times
Fri 06 March 2026 0.95740 (0.85%) 0.95380 0.94840 - 0.96310 1.1876 times
Fri 27 February 2026 0.94930 (-0.15%) 0.94930 0.94250 - 0.95310 1.2959 times
Fri 20 February 2026 0.95070 (1.33%) 0.94050 0.93950 - 0.95160 0.5702 times
Fri 13 February 2026 0.93820 (0%) 0.93620 0.93460 - 0.94120 0 times
Fri 13 February 2026 0.93820 (0.68%) 0.92930 0.92930 - 0.94120 0.3228 times
Fri 06 February 2026 0.93190 (0.7%) 0.92410 0.91940 - 0.93310 1.1858 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.96 and 0.98

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.97556666666667
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 10 April 2026 0.97380 (-0.25%) 0.97630 0.96440 - 0.98850 0.5382 times
Tue 31 March 2026 0.97620 (2.83%) 0.95380 0.94600 - 0.98510 2.5477 times
Fri 27 February 2026 0.94930 (2.58%) 0.92410 0.91940 - 0.95310 1.3333 times
Fri 30 January 2026 0.92540 (1.17%) 0.91420 0.90980 - 0.92780 1.4219 times
Wed 31 December 2025 0.91470 (-1.94%) 0.93370 0.90770 - 0.93460 1.1403 times
Fri 28 November 2025 0.93280 (-0.53%) 0.93670 0.92980 - 0.94170 1.0003 times
Fri 31 October 2025 0.93780 (-0.53%) 0.94270 0.93440 - 0.94840 1.5031 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 0.5152 times
Fri 29 August 2025 0.94040 (-0.78%) 0.94940 0.92950 - 0.95100 0 times
Thu 31 July 2025 0.94780 (1.1%) 0.94060 0.93590 - 0.95400 0 times
Mon 30 June 2025 0.93750 (-0.18%) 0.93810 0.93300 - 0.96930 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.950.950.95
20 day EMA0.930.930.93
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.970.97
35 day SMA0.960.960.96
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme