Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1.06 and 1.07
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0607 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.06210 (0.56%) | 1.05620 | 1.05590 - 1.06410 | 2.107 times | Wed 21 October 2026 | 1.05620 (0.25%) | 1.05360 | 1.05290 - 1.05770 | 1.2893 times | Tue 20 October 2026 | 1.05360 (0.08%) | 1.05270 | 1.05020 - 1.05730 | 0.6622 times | Mon 19 October 2026 | 1.05280 (0.12%) | 1.05120 | 1.04310 - 1.05410 | 1.3082 times | Fri 16 October 2026 | 1.05150 (0.11%) | 1.05040 | 1.04640 - 1.05210 | 0 times | Thu 15 October 2026 | 1.05030 (-0.12%) | 1.05160 | 1.04650 - 1.05530 | 0.0064 times | Wed 14 October 2026 | 1.05160 (0.45%) | 1.04680 | 1.04680 - 1.05570 | 2.0027 times | Tue 13 October 2026 | 1.04690 (-0.16%) | 1.04870 | 1.04350 - 1.04870 | 0.7771 times | Mon 12 October 2026 | 1.04860 (0.27%) | 1.04600 | 1.03600 - 1.04930 | 1.8472 times | Fri 09 October 2026 | 1.04580 (0.33%) | 1.04220 | 1.03870 - 1.04610 | 0 times | Thu 08 October 2026 | 1.04240 (-0.21%) | 1.04460 | 1.03950 - 1.04690 | 2.0869 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1.05 and 1.07
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0564333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.06210 (1.01%) | 1.05120 | 1.04310 - 1.06410 | 0.8516 times | Fri 16 October 2026 | 1.05150 (0.55%) | 1.04600 | 1.03600 - 1.05570 | 0.7352 times | Fri 09 October 2026 | 1.04580 (0.2%) | 1.04300 | 1.03870 - 1.05020 | 1.3143 times | Fri 02 October 2026 | 1.04370 (0.05%) | 1.04320 | 1.03570 - 1.05570 | 0.9647 times | Fri 25 September 2026 | 1.04320 (-0.15%) | 1.04520 | 1.03760 - 1.04900 | 1.2119 times | Fri 18 September 2026 | 1.04480 (0.05%) | 1.04420 | 1.03560 - 1.04950 | 1.1207 times | Fri 11 September 2026 | 1.04430 (1.58%) | 1.03520 | 1.03490 - 1.04490 | 0.636 times | Fri 04 September 2026 | 1.02810 (0.34%) | 1.02590 | 1.02320 - 1.03490 | 1.1195 times | Fri 28 August 2026 | 1.02460 (0.58%) | 1.01760 | 1.01260 - 1.02500 | 1.1675 times | Fri 21 August 2026 | 1.01870 (1.01%) | 1.00800 | 1.00670 - 1.01990 | 0.8785 times | Fri 14 August 2026 | 1.00850 (1.09%) | 0.99860 | 0.99530 - 1.01020 | 0.9091 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1.05 and 1.08
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0539666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.06210 (2.16%) | 1.03990 | 1.03570 - 1.06410 | 0.8538 times | Wed 30 September 2026 | 1.03960 (1.39%) | 1.02520 | 1.02520 - 1.05570 | 1.4282 times | Mon 31 August 2026 | 1.02530 (1.97%) | 1.00200 | 0.99250 - 1.02840 | 1.2131 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.0578 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.0599 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 0.9169 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.0238 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.1753 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.6151 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.656 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.5261 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.03 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.