NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.92 and 0.93

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92396666666667
Daily Target 40.93
Daily Target 50.93

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.92210 (-0.64%) 0.92810 0.92130 - 0.92850 0 times
Mon 08 December 2025 0.92800 (-0.25%) 0.92960 0.92720 - 0.93030 0.0429 times
Fri 05 December 2025 0.93030 (-0.14%) 0.93160 0.93000 - 0.93320 0.782 times
Thu 04 December 2025 0.93160 (-0.02%) 0.93200 0.93030 - 0.93360 1.7108 times
Wed 03 December 2025 0.93180 (0.06%) 0.93130 0.92910 - 0.93270 0.1087 times
Tue 02 December 2025 0.93120 (-0.21%) 0.93320 0.92960 - 0.93370 1.6269 times
Mon 01 December 2025 0.93320 (0.04%) 0.93370 0.93060 - 0.93460 0.0387 times
Fri 28 November 2025 0.93280 (0.25%) 0.93220 0.93180 - 0.93490 1.8711 times
Wed 26 November 2025 0.93050 (-0.14%) 0.93190 0.92980 - 0.93280 1.851 times
Tue 25 November 2025 0.93180 (-0.18%) 0.93350 0.93080 - 0.93520 1.9679 times
Mon 24 November 2025 0.93350 (0.18%) 0.93210 0.93000 - 0.93410 1.2951 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92456666666667
Weekly Target 40.93
Weekly Target 50.93

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.92210 (-0.88%) 0.92960 0.92130 - 0.93030 0.0119 times
Fri 05 December 2025 0.93030 (-0.27%) 0.93370 0.92910 - 0.93460 1.1864 times
Fri 28 November 2025 0.93280 (0.11%) 0.93210 0.92980 - 0.93520 1.9422 times
Fri 21 November 2025 0.93180 (-0.55%) 0.93720 0.93140 - 0.93900 0.8711 times
Fri 14 November 2025 0.93700 (-0.12%) 0.93830 0.93490 - 0.94170 0.8484 times
Fri 07 November 2025 0.93810 (0.03%) 0.93670 0.93440 - 0.93970 0.8663 times
Fri 31 October 2025 0.93780 (0%) 0.93880 0.93600 - 0.93930 0 times
Fri 31 October 2025 0.93780 (-0.12%) 0.93850 0.93560 - 0.94100 0.3209 times
Fri 24 October 2025 0.93890 (0.05%) 0.93720 0.93440 - 0.94360 2.0262 times
Fri 17 October 2025 0.93840 (-0.12%) 0.94120 0.93440 - 0.94520 1.9266 times
Fri 10 October 2025 0.93950 (-0.16%) 0.94200 0.93900 - 0.94840 1.6754 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.92 and 0.93

Monthly Target 10.91
Monthly Target 20.92
Monthly Target 30.926
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.92210 (-1.15%) 0.93370 0.92130 - 0.93460 0.8063 times
Fri 28 November 2025 0.93280 (-0.53%) 0.93670 0.92980 - 0.94170 3.0465 times
Fri 31 October 2025 0.93780 (-0.53%) 0.94270 0.93440 - 0.94840 4.5781 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 1.5692 times
Fri 29 August 2025 0.94040 (-0.78%) 0.94940 0.92950 - 0.95100 0 times
Thu 31 July 2025 0.94780 (1.1%) 0.94060 0.93590 - 0.95400 0 times
Mon 30 June 2025 0.93750 (-0.18%) 0.93810 0.93300 - 0.96930 0 times
Fri 30 May 2025 0.93920 (1.24%) 0.92910 0.92350 - 0.95310 0 times
Wed 30 April 2025 0.92770 (-2.91%) 0.95450 0.90670 - 0.95850 0 times
Mon 31 March 2025 0.95550 (-0.15%) 0.95570 0.92810 - 0.96440 0 times
Fri 28 February 2025 0.95690 (-2.35%) 0.98030 0.95190 - 0.98350 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme