Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0459 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.04630 (0.25%) | 1.04300 | 1.04290 - 1.04850 | 1.4625 times | Fri 02 October 2026 | 1.04370 (0.1%) | 1.04260 | 1.04050 - 1.04410 | 0 times | Thu 01 October 2026 | 1.04270 (0.3%) | 1.03990 | 1.03570 - 1.04890 | 0.2825 times | Wed 30 September 2026 | 1.03960 (-0.13%) | 1.04100 | 1.03880 - 1.05570 | 1.5177 times | Tue 29 September 2026 | 1.04100 (-0.33%) | 1.04430 | 1.04000 - 1.04580 | 0.8577 times | Mon 28 September 2026 | 1.04440 (0.12%) | 1.04320 | 1.04160 - 1.04950 | 1.4763 times | Fri 25 September 2026 | 1.04320 (-0.01%) | 1.04340 | 1.03960 - 1.04500 | 1.4908 times | Thu 24 September 2026 | 1.04330 (-0.24%) | 1.04570 | 1.04160 - 1.04900 | 0.3113 times | Wed 23 September 2026 | 1.04580 (0.39%) | 1.04170 | 1.03940 - 1.04800 | 1.0758 times | Tue 22 September 2026 | 1.04170 (-0.03%) | 1.04200 | 1.03760 - 1.04520 | 1.5254 times | Mon 21 September 2026 | 1.04200 (-0.27%) | 1.04520 | 1.03950 - 1.04550 | 0.7902 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0459 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.04630 (0.25%) | 1.04300 | 1.04290 - 1.04850 | 0.356 times | Fri 02 October 2026 | 1.04370 (0.05%) | 1.04320 | 1.03570 - 1.05570 | 1.0064 times | Fri 25 September 2026 | 1.04320 (-0.15%) | 1.04520 | 1.03760 - 1.04900 | 1.2642 times | Fri 18 September 2026 | 1.04480 (0.05%) | 1.04420 | 1.03560 - 1.04950 | 1.1691 times | Fri 11 September 2026 | 1.04430 (1.58%) | 1.03520 | 1.03490 - 1.04490 | 0.6635 times | Fri 04 September 2026 | 1.02810 (0.34%) | 1.02590 | 1.02320 - 1.03490 | 1.1679 times | Fri 28 August 2026 | 1.02460 (0.58%) | 1.01760 | 1.01260 - 1.02500 | 1.2179 times | Fri 21 August 2026 | 1.01870 (1.01%) | 1.00800 | 1.00670 - 1.01990 | 0.9165 times | Fri 14 August 2026 | 1.00850 (1.09%) | 0.99860 | 0.99530 - 1.01020 | 0.9483 times | Fri 07 August 2026 | 0.99760 (-0.79%) | 1.00200 | 0.99250 - 1.00660 | 1.2902 times | Fri 31 July 2026 | 1.00550 (-0.87%) | 1.01040 | 0.99770 - 1.01190 | 0.7177 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0436333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.04630 (0.64%) | 1.03990 | 1.03570 - 1.04890 | 0.1265 times | Wed 30 September 2026 | 1.03960 (1.39%) | 1.02520 | 1.02520 - 1.05570 | 1.5418 times | Mon 31 August 2026 | 1.02530 (1.97%) | 1.00200 | 0.99250 - 1.02840 | 1.3096 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.142 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.1442 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 0.9898 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.1052 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.2688 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.664 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.7081 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.5679 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.