Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1.02 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0188666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.01910 (0.43%) | 1.01470 | 1.01350 - 1.02400 | 1.5614 times | Tue 25 August 2026 | 1.01470 (-0.54%) | 1.02070 | 1.01260 - 1.02170 | 1.5906 times | Mon 24 August 2026 | 1.02020 (0.15%) | 1.01760 | 1.01650 - 1.02270 | 0.9892 times | Fri 21 August 2026 | 1.01870 (0.45%) | 1.01390 | 1.01380 - 1.01990 | 0 times | Thu 20 August 2026 | 1.01410 (0.19%) | 1.01180 | 1.01100 - 1.01750 | 1.7351 times | Wed 19 August 2026 | 1.01220 (-0.15%) | 1.01370 | 1.00990 - 1.01410 | 0.0856 times | Tue 18 August 2026 | 1.01370 (0.4%) | 1.00970 | 1.00930 - 1.01410 | 0.9287 times | Mon 17 August 2026 | 1.00970 (0.12%) | 1.00800 | 1.00670 - 1.01080 | 1.5492 times | Fri 14 August 2026 | 1.00850 (0.29%) | 1.00560 | 1.00520 - 1.00900 | 0 times | Thu 13 August 2026 | 1.00560 (-0.35%) | 1.00900 | 1.00260 - 1.01000 | 1.5602 times | Wed 12 August 2026 | 1.00910 (0.61%) | 1.00300 | 0.99530 - 1.01020 | 0.5248 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0185666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.01910 (0.04%) | 1.01760 | 1.01260 - 1.02400 | 1.0672 times | Fri 21 August 2026 | 1.01870 (1.01%) | 1.00800 | 1.00670 - 1.01990 | 1.1078 times | Fri 14 August 2026 | 1.00850 (1.09%) | 0.99860 | 0.99530 - 1.01020 | 1.1463 times | Fri 07 August 2026 | 0.99760 (-0.79%) | 1.00200 | 0.99250 - 1.00660 | 1.5595 times | Fri 31 July 2026 | 1.00550 (-0.87%) | 1.01040 | 0.99770 - 1.01190 | 0.8675 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (1.42%) | 1.00230 | 0.99820 - 1.01620 | 0.6947 times | Fri 17 July 2026 | 1.00010 (1.22%) | 0.98960 | 0.98640 - 1.00510 | 1.3613 times | Fri 10 July 2026 | 0.98800 (0.52%) | 0.98090 | 0.97990 - 1.01260 | 1.26 times | Thu 02 July 2026 | 0.98290 (0.28%) | 0.97990 | 0.97450 - 0.98540 | 0.9358 times | Fri 26 June 2026 | 0.98020 (-0.51%) | 0.98870 | 0.97860 - 1.01120 | 1.016 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1.01 and 1.04
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0118666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.01910 (1.35%) | 1.00200 | 0.99250 - 1.02400 | 1.2943 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.2292 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.2315 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 1.0654 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.1896 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.3657 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.7147 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.7622 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.6113 times | Fri 28 November 2025 | 0.93280 (-0.53%) | 0.93670 | 0.92980 - 0.94170 | 0.5362 times | Fri 31 October 2025 | 0.93780 (-0.53%) | 0.94270 | 0.93440 - 0.94840 | 0.8057 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 1 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.