Login or Join
HomepageNorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1
| Daily Target 1 | 0.099933333333333 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.1 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.1 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.09990 (0.2%) | 0.09970 | 0.09970 - 0.10020 | 1.4814 times | Tue 23 December 2025 | 0.09970 (0.81%) | 0.09890 | 0.09890 - 0.09970 | 0.0119 times | Mon 22 December 2025 | 0.09890 (0.3%) | 0.09870 | 0.09860 - 0.09900 | 1.2877 times | Fri 19 December 2025 | 0.09860 (0.1%) | 0.09850 | 0.09800 - 0.09880 | 2.1216 times | Thu 18 December 2025 | 0.09850 (0.51%) | 0.09800 | 0.09760 - 0.09860 | 1.447 times | Wed 17 December 2025 | 0.09800 (-0.2%) | 0.09810 | 0.09770 - 0.09820 | 0.9112 times | Tue 16 December 2025 | 0.09820 (-0.41%) | 0.09860 | 0.09800 - 0.09860 | 0.1571 times | Mon 15 December 2025 | 0.09860 (-0.1%) | 0.09880 | 0.09840 - 0.09890 | 2.4253 times | Fri 12 December 2025 | 0.09870 (-0.6%) | 0.09930 | 0.09850 - 0.09940 | 0 times | Thu 11 December 2025 | 0.09930 (0.1%) | 0.09920 | 0.09870 - 0.09950 | 0.1567 times | Wed 10 December 2025 | 0.09920 (0.71%) | 0.09850 | 0.09840 - 0.09920 | 0.086 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1
| Weekly Target 1 | 0.099566666666667 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.09990 (1.32%) | 0.09870 | 0.09860 - 0.10020 | 0.6746 times | Fri 19 December 2025 | 0.09860 (-0.1%) | 0.09880 | 0.09760 - 0.09890 | 1.713 times | Fri 12 December 2025 | 0.09870 (-0.3%) | 0.09890 | 0.09830 - 0.09950 | 0.0691 times | Fri 05 December 2025 | 0.09900 (0.2%) | 0.09880 | 0.09840 - 0.09950 | 1.3006 times | Fri 28 November 2025 | 0.09880 (1.33%) | 0.09760 | 0.09730 - 0.09890 | 2.6017 times | Fri 21 November 2025 | 0.09750 (-1.61%) | 0.09910 | 0.09710 - 0.09920 | 1.0427 times | Fri 14 November 2025 | 0.09910 (0.61%) | 0.09830 | 0.09830 - 0.10010 | 1.1583 times | Fri 07 November 2025 | 0.09850 (-0.3%) | 0.09870 | 0.09760 - 0.09870 | 1.0044 times | Fri 31 October 2025 | 0.09880 (0%) | 0.09950 | 0.09870 - 0.09950 | 0 times | Fri 31 October 2025 | 0.09880 (-1.1%) | 0.10000 | 0.09870 - 0.10050 | 0.4356 times | Fri 24 October 2025 | 0.09990 (0.5%) | 0.09940 | 0.09920 - 0.10030 | 2.9106 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1
| Monthly Target 1 | 0.099233333333333 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.1 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.1 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.09990 (1.11%) | 0.09880 | 0.09760 - 0.10020 | 1.5684 times | Fri 28 November 2025 | 0.09880 (0%) | 0.09870 | 0.09710 - 0.10010 | 2.4241 times | Fri 31 October 2025 | 0.09880 (-1.3%) | 0.10010 | 0.09790 - 0.10110 | 4.4007 times | Tue 30 September 2025 | 0.10010 (0.7%) | 0.10010 | 0.09900 - 0.10200 | 1.6069 times | Fri 29 August 2025 | 0.09940 (2.69%) | 0.09700 | 0.09650 - 0.09960 | 0 times | Thu 31 July 2025 | 0.09680 (-2.42%) | 0.09930 | 0.09660 - 0.10000 | 0 times | Mon 30 June 2025 | 0.09920 (1.33%) | 0.09800 | 0.09800 - 0.10140 | 0 times | Fri 30 May 2025 | 0.09790 (1.87%) | 0.09640 | 0.09550 - 0.09920 | 0 times | Wed 30 April 2025 | 0.09610 (1.05%) | 0.09540 | 0.09050 - 0.09810 | 0 times | Mon 31 March 2025 | 0.09510 (7.09%) | 0.08910 | 0.08890 - 0.09580 | 0 times | Fri 28 February 2025 | 0.08880 (0.57%) | 0.08730 | 0.08700 - 0.09030 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKUSD
DMA (daily moving average) of Norwegian Krone NOKUSD
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.1 |
| 20 day DMA | 0.1 |
| 35 day DMA | 0.1 |
| 50 day DMA | 0.1 |
| 100 day DMA | 0.1 |
| 150 day DMA | 0.1 |
| 200 day DMA | 0.1 |
EMA (exponential moving average) of Norwegian Krone NOKUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.1 | 0.1 |
| 12 day EMA | 0.1 | 0.1 | 0.1 |
| 20 day EMA | 0.1 | 0.1 | 0.1 |
| 35 day EMA | 0.1 | 0.1 | 0.1 |
| 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Norwegian Krone NOKUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.1 | 0.1 |
| 12 day SMA | 0.1 | 0.1 | 0.1 |
| 20 day SMA | 0.1 | 0.1 | 0.1 |
| 35 day SMA | 0.1 | 0.1 | 0.1 |
| 50 day SMA | 0.1 | 0.1 | 0.1 |
| 100 day SMA | 0.1 | 0.1 | 0.1 |
| 150 day SMA | 0.1 | 0.1 | 0.1 |
| 200 day SMA | 0.1 | 0.1 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.