login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.10713333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10730 (0.28%)	0.10700	0.10670 - 0.10740	1.4745 times
Wed 26 August 2026	0.10700 (-0.28%)	0.10730	0.10690 - 0.10740	1.5432 times
Tue 25 August 2026	0.10730 (-0.09%)	0.10750	0.10700 - 0.10750	1.676 times
Mon 24 August 2026	0.10740 (-0.09%)	0.10750	0.10720 - 0.10770	0.9841 times
Fri 21 August 2026	0.10750 (0.47%)	0.10700	0.10700 - 0.10780	0 times
Thu 20 August 2026	0.10700 (-0.19%)	0.10720	0.10690 - 0.10750	1.9354 times
Wed 19 August 2026	0.10720 (0.85%)	0.10630	0.10620 - 0.10730	0.0292 times
Tue 18 August 2026	0.10630 (0.09%)	0.10620	0.10600 - 0.10640	0.8047 times
Mon 17 August 2026	0.10620 (0.28%)	0.10590	0.10590 - 0.10640	1.5528 times
Fri 14 August 2026	0.10590 (0.67%)	0.10520	0.10510 - 0.10610	0 times
Thu 13 August 2026	0.10520 (-0.09%)	0.10530	0.10490 - 0.10550	1.6001 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.10723333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10730 (-0.19%)	0.10750	0.10670 - 0.10770	1.1817 times
Fri 21 August 2026	0.10750 (1.51%)	0.10590	0.10590 - 0.10780	0.8996 times
Fri 14 August 2026	0.10590 (0.76%)	0.10530	0.10490 - 0.10610	0.9134 times
Fri 07 August 2026	0.10510 (-0.47%)	0.10540	0.10440 - 0.10570	1.2035 times
Fri 31 July 2026	0.10560 (1.15%)	0.10440	0.10260 - 0.10570	1.327 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.68%)	0.10360	0.10320 - 0.10460	0.5996 times
Fri 17 July 2026	0.10370 (1.47%)	0.10220	0.10180 - 0.10380	1.4242 times
Fri 10 July 2026	0.10220 (0.69%)	0.10170	0.10150 - 0.10330	1.3155 times
Thu 02 July 2026	0.10150 (0.79%)	0.10060	0.10040 - 0.10180	1.1354 times
Fri 26 June 2026	0.10070 (-1.85%)	0.10310	0.10060 - 0.10350	1.1624 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1065
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10730 (1.61%)	0.10540	0.10440 - 0.10780	0.8486 times
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.0608 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.0925 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9799 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2421 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.6726 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.8873 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9545 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6304 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6313 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.146 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme