login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.098466666666667
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.09860 (0.1%)	0.09850	0.09800 - 0.09880	2.8877 times
Thu 18 December 2025	0.09850 (0.51%)	0.09800	0.09760 - 0.09860	1.9696 times
Wed 17 December 2025	0.09800 (-0.2%)	0.09810	0.09770 - 0.09820	1.2402 times
Tue 16 December 2025	0.09820 (-0.41%)	0.09860	0.09800 - 0.09860	0.2138 times
Mon 15 December 2025	0.09860 (-0.1%)	0.09880	0.09840 - 0.09890	3.3011 times
Fri 12 December 2025	0.09870 (-0.6%)	0.09930	0.09850 - 0.09940	0 times
Thu 11 December 2025	0.09930 (0.1%)	0.09920	0.09870 - 0.09950	0.2133 times
Wed 10 December 2025	0.09920 (0.71%)	0.09850	0.09840 - 0.09920	0.117 times
Tue 09 December 2025	0.09850 (-0.3%)	0.09880	0.09830 - 0.09900	0 times
Mon 08 December 2025	0.09880 (-0.2%)	0.09890	0.09850 - 0.09910	0.0573 times
Fri 05 December 2025	0.09900 (0.2%)	0.09880	0.09880 - 0.09930	1.461 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Weekly Target 1	0.098366666666667
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.09860 (-0.1%)	0.09880	0.09760 - 0.09890	1.4 times
Fri 12 December 2025	0.09870 (-0.3%)	0.09890	0.09830 - 0.09950	0.0564 times
Fri 05 December 2025	0.09900 (0.2%)	0.09880	0.09840 - 0.09950	1.0629 times
Fri 28 November 2025	0.09880 (1.33%)	0.09760	0.09730 - 0.09890	2.1263 times
Fri 21 November 2025	0.09750 (-1.61%)	0.09910	0.09710 - 0.09920	0.8522 times
Fri 14 November 2025	0.09910 (0.61%)	0.09830	0.09830 - 0.10010	0.9467 times
Fri 07 November 2025	0.09850 (-0.3%)	0.09870	0.09760 - 0.09870	0.8209 times
Fri 31 October 2025	0.09880 (0%)	0.09950	0.09870 - 0.09950	0 times
Fri 31 October 2025	0.09880 (-1.1%)	0.10000	0.09870 - 0.10050	0.356 times
Fri 24 October 2025	0.09990 (0.5%)	0.09940	0.09920 - 0.10030	2.3787 times
Fri 17 October 2025	0.09940 (0.61%)	0.09890	0.09790 - 0.09960	2.5566 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Monthly Target 1	0.098566666666667
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.09860 (-0.2%)	0.09880	0.09760 - 0.09950	1.3241 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	2.4943 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	4.5282 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	1.6534 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times
Thu 31 July 2025	0.09680 (-2.42%)	0.09930	0.09660 - 0.10000	0 times
Mon 30 June 2025	0.09920 (1.33%)	0.09800	0.09800 - 0.10140	0 times
Fri 30 May 2025	0.09790 (1.87%)	0.09640	0.09550 - 0.09920	0 times
Wed 30 April 2025	0.09610 (1.05%)	0.09540	0.09050 - 0.09810	0 times
Mon 31 March 2025	0.09510 (7.09%)	0.08910	0.08890 - 0.09580	0 times
Fri 28 February 2025	0.08880 (0.57%)	0.08730	0.08700 - 0.09030	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme