login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.10733333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10720 (-0.09%)	0.10730	0.10700 - 0.10780	0.0718 times
Tue 28 April 2026	0.10730 (-0.37%)	0.10770	0.10700 - 0.10780	0.0249 times
Mon 27 April 2026	0.10770 (0.37%)	0.10740	0.10720 - 0.10820	1.318 times
Fri 24 April 2026	0.10730 (0.09%)	0.10710	0.10680 - 0.10750	1.1844 times
Thu 23 April 2026	0.10720 (-0.28%)	0.10750	0.10690 - 0.10780	1.4184 times
Wed 22 April 2026	0.10750 (0.37%)	0.10710	0.10710 - 0.10790	1.2532 times
Tue 21 April 2026	0.10710 (-0.28%)	0.10740	0.10660 - 0.10740	1.3616 times
Mon 20 April 2026	0.10740 (0.66%)	0.10650	0.10640 - 0.10750	1.3354 times
Fri 17 April 2026	0.10670 (-0.09%)	0.10680	0.10650 - 0.10730	0.8601 times
Thu 16 April 2026	0.10680 (0.28%)	0.10650	0.10610 - 0.10690	1.1723 times
Wed 15 April 2026	0.10650 (0.57%)	0.10590	0.10570 - 0.10660	0.1468 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.10746666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10720 (-0.09%)	0.10740	0.10700 - 0.10820	0.2863 times
Fri 24 April 2026	0.10730 (0.56%)	0.10650	0.10640 - 0.10790	1.3263 times
Fri 17 April 2026	0.10670 (1.62%)	0.10480	0.10480 - 0.10730	0.9495 times
Fri 10 April 2026	0.10500 (2.04%)	0.10220	0.10220 - 0.10550	0.6081 times
Thu 02 April 2026	0.10290 (0.29%)	0.10260	0.10190 - 0.10370	0.6644 times
Fri 27 March 2026	0.10260 (-1.82%)	0.10440	0.10210 - 0.10450	1.236 times
Fri 20 March 2026	0.10450 (2.15%)	0.10230	0.10230 - 0.10570	1.1805 times
Fri 13 March 2026	0.10230 (-1.92%)	0.10370	0.10230 - 0.10450	1.7127 times
Fri 06 March 2026	0.10430 (-0.86%)	0.10510	0.10210 - 0.10530	0.9632 times
Fri 27 February 2026	0.10520 (0.19%)	0.10540	0.10400 - 0.10540	1.0729 times
Fri 20 February 2026	0.10500 (-0.19%)	0.10520	0.10410 - 0.10560	0.4522 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10586666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10720 (3.78%)	0.10330	0.10220 - 0.10820	1.5149 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	2.2384 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	1.1874 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.2773 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.8435 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.8448 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.5337 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.56 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times
Thu 31 July 2025	0.09680 (-2.42%)	0.09930	0.09660 - 0.10000	0 times
Mon 30 June 2025	0.09920 (1.33%)	0.09800	0.09800 - 0.10140	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme