Login or Join
HomepageNorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1
| Daily Target 1 | 0.099366666666667 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.1 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.1 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.09940 (0.3%) | 0.09940 | 0.09910 - 0.09960 | 1.3099 times | Wed 31 December 2025 | 0.09910 (-0.4%) | 0.09950 | 0.09890 - 0.09950 | 1.0469 times | Tue 30 December 2025 | 0.09950 (-0.1%) | 0.09960 | 0.09920 - 0.09980 | 1.2877 times | Mon 29 December 2025 | 0.09960 (-0.3%) | 0.09990 | 0.09930 - 0.10000 | 1.4103 times | Fri 26 December 2025 | 0.09990 (0%) | 0.09990 | 0.09970 - 0.10030 | 1.2082 times | Wed 24 December 2025 | 0.09990 (0.2%) | 0.09970 | 0.09970 - 0.10020 | 0.8719 times | Tue 23 December 2025 | 0.09970 (0.81%) | 0.09890 | 0.09890 - 0.09970 | 0.007 times | Mon 22 December 2025 | 0.09890 (0.3%) | 0.09870 | 0.09860 - 0.09900 | 0.7579 times | Fri 19 December 2025 | 0.09860 (0.1%) | 0.09850 | 0.09800 - 0.09880 | 1.2486 times | Thu 18 December 2025 | 0.09850 (0.51%) | 0.09800 | 0.09760 - 0.09860 | 0.8516 times | Wed 17 December 2025 | 0.09800 (-0.2%) | 0.09810 | 0.09770 - 0.09820 | 0.5363 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1
| Weekly Target 1 | 0.099433333333333 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.09940 (-0.5%) | 0.09990 | 0.09890 - 0.10000 | 1.7152 times | Fri 26 December 2025 | 0.09990 (1.32%) | 0.09870 | 0.09860 - 0.10030 | 0.9654 times | Fri 19 December 2025 | 0.09860 (-0.1%) | 0.09880 | 0.09760 - 0.09890 | 1.4104 times | Fri 12 December 2025 | 0.09870 (-0.3%) | 0.09890 | 0.09830 - 0.09950 | 0.0569 times | Fri 05 December 2025 | 0.09900 (0.2%) | 0.09880 | 0.09840 - 0.09950 | 1.0708 times | Fri 28 November 2025 | 0.09880 (1.33%) | 0.09760 | 0.09730 - 0.09890 | 2.1421 times | Fri 21 November 2025 | 0.09750 (-1.61%) | 0.09910 | 0.09710 - 0.09920 | 0.8585 times | Fri 14 November 2025 | 0.09910 (0.61%) | 0.09830 | 0.09830 - 0.10010 | 0.9537 times | Fri 07 November 2025 | 0.09850 (-0.3%) | 0.09870 | 0.09760 - 0.09870 | 0.827 times | Fri 31 October 2025 | 0.09880 (0%) | 0.09950 | 0.09870 - 0.09950 | 0 times | Fri 31 October 2025 | 0.09880 (-1.1%) | 0.10000 | 0.09870 - 0.10050 | 0.3586 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1
| Monthly Target 1 | 0.099366666666667 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.1 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.1 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.09940 (0.3%) | 0.09940 | 0.09910 - 0.09960 | 0.2034 times | Wed 31 December 2025 | 0.09910 (0.3%) | 0.09880 | 0.09760 - 0.10030 | 2.185 times | Fri 28 November 2025 | 0.09880 (0%) | 0.09870 | 0.09710 - 0.10010 | 2.1883 times | Fri 31 October 2025 | 0.09880 (-1.3%) | 0.10010 | 0.09790 - 0.10110 | 3.9726 times | Tue 30 September 2025 | 0.10010 (0.7%) | 0.10010 | 0.09900 - 0.10200 | 1.4506 times | Fri 29 August 2025 | 0.09940 (2.69%) | 0.09700 | 0.09650 - 0.09960 | 0 times | Thu 31 July 2025 | 0.09680 (-2.42%) | 0.09930 | 0.09660 - 0.10000 | 0 times | Mon 30 June 2025 | 0.09920 (1.33%) | 0.09800 | 0.09800 - 0.10140 | 0 times | Fri 30 May 2025 | 0.09790 (1.87%) | 0.09640 | 0.09550 - 0.09920 | 0 times | Wed 30 April 2025 | 0.09610 (1.05%) | 0.09540 | 0.09050 - 0.09810 | 0 times | Mon 31 March 2025 | 0.09510 (7.09%) | 0.08910 | 0.08890 - 0.09580 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKUSD
DMA (daily moving average) of Norwegian Krone NOKUSD
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.1 |
| 20 day DMA | 0.1 |
| 35 day DMA | 0.1 |
| 50 day DMA | 0.1 |
| 100 day DMA | 0.1 |
| 150 day DMA | 0.1 |
| 200 day DMA | 0.1 |
EMA (exponential moving average) of Norwegian Krone NOKUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.1 | 0.1 |
| 12 day EMA | 0.1 | 0.1 | 0.1 |
| 20 day EMA | 0.1 | 0.1 | 0.1 |
| 35 day EMA | 0.1 | 0.1 | 0.1 |
| 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Norwegian Krone NOKUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.1 | 0.1 |
| 12 day SMA | 0.1 | 0.1 | 0.1 |
| 20 day SMA | 0.1 | 0.1 | 0.1 |
| 35 day SMA | 0.1 | 0.1 | 0.1 |
| 50 day SMA | 0.1 | 0.1 | 0.1 |
| 100 day SMA | 0.1 | 0.1 | 0.1 |
| 150 day SMA | 0.1 | 0.1 | 0.1 |
| 200 day SMA | 0.1 | 0.1 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.