login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10343333333333
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10350 (-0.86%)	0.10440	0.10210 - 0.10470	0.4185 times
Mon 02 March 2026	0.10440 (-0.76%)	0.10510	0.10400 - 0.10530	2.0741 times
Fri 27 February 2026	0.10520 (0.57%)	0.10460	0.10460 - 0.10530	0 times
Thu 26 February 2026	0.10460 (-0.1%)	0.10470	0.10420 - 0.10490	1.1784 times
Wed 25 February 2026	0.10470 (0.19%)	0.10450	0.10400 - 0.10500	1.4231 times
Tue 24 February 2026	0.10450 (0%)	0.10450	0.10430 - 0.10480	1.3989 times
Mon 23 February 2026	0.10450 (-0.48%)	0.10540	0.10440 - 0.10540	1.3059 times
Fri 20 February 2026	0.10500 (0.38%)	0.10460	0.10410 - 0.10520	0.0035 times
Thu 19 February 2026	0.10460 (-0.29%)	0.10490	0.10420 - 0.10540	1.3926 times
Wed 18 February 2026	0.10490 (0%)	0.10490	0.10460 - 0.10560	0.8051 times
Tue 17 February 2026	0.10490 (-0.29%)	0.10520	0.10420 - 0.10540	0.0354 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10363333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10350 (-1.62%)	0.10510	0.10210 - 0.10530	0.8156 times
Fri 27 February 2026	0.10520 (0.19%)	0.10540	0.10400 - 0.10540	1.7361 times
Fri 20 February 2026	0.10500 (-0.19%)	0.10520	0.10410 - 0.10560	0.7318 times
Fri 13 February 2026	0.10520 (0%)	0.10480	0.10440 - 0.10550	0 times
Fri 13 February 2026	0.10520 (1.84%)	0.10320	0.10320 - 0.10600	0.4107 times
Fri 06 February 2026	0.10330 (-0.48%)	0.10360	0.10160 - 0.10400	1.6918 times
Fri 30 January 2026	0.10380 (1.37%)	0.10270	0.10200 - 0.10530	1.6557 times
Fri 23 January 2026	0.10240 (3.33%)	0.09940	0.09930 - 0.10240	0.9043 times
Fri 16 January 2026	0.09910 (0.1%)	0.09910	0.09870 - 0.09960	0.8466 times
Fri 09 January 2026	0.09900 (-0.4%)	0.09930	0.09870 - 0.10000	1.2074 times
Fri 02 January 2026	0.09940 (-0.5%)	0.09990	0.09890 - 0.10000	1.1665 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10363333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10350 (-1.62%)	0.10510	0.10210 - 0.10530	0.3281 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	1.8385 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.9776 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	1.3061 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	1.308 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	2.3746 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.8671 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times
Thu 31 July 2025	0.09680 (-2.42%)	0.09930	0.09660 - 0.10000	0 times
Mon 30 June 2025	0.09920 (1.33%)	0.09800	0.09800 - 0.10140	0 times
Fri 30 May 2025	0.09790 (1.87%)	0.09640	0.09550 - 0.09920	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme