Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.78 and 1.8
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7882 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.81 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.79290 (0.86%) | 1.77740 | 1.77680 - 1.79490 | 1.6386 times | Thu 14 May 2026 | 1.77760 (-0.65%) | 1.78910 | 1.77510 - 1.79370 | 1.474 times | Wed 13 May 2026 | 1.78930 (-0.5%) | 1.79830 | 1.78760 - 1.79900 | 0.8184 times | Tue 12 May 2026 | 1.79830 (0.46%) | 1.79020 | 1.78910 - 1.80790 | 1.4207 times | Mon 11 May 2026 | 1.79010 (0.87%) | 1.78950 | 1.77840 - 1.79280 | 0.1269 times | Thu 07 May 2026 | 1.77460 (0.58%) | 1.76420 | 1.75260 - 1.77520 | 0.0615 times | Wed 06 May 2026 | 1.76440 (0%) | 1.79320 | 1.75490 - 1.79560 | 0.6368 times | Wed 06 May 2026 | 1.76440 (-1.6%) | 1.79320 | 1.75490 - 1.79560 | 0.6368 times | Tue 05 May 2026 | 1.79310 (-0.98%) | 1.81120 | 1.79290 - 1.81450 | 1.5407 times | Mon 04 May 2026 | 1.81080 (1.25%) | 1.78600 | 1.78560 - 1.81810 | 1.6456 times | Fri 01 May 2026 | 1.78840 (-0.61%) | 1.79940 | 1.78780 - 1.80880 | 1.5491 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.78 and 1.82
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7919666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.79290 (1.03%) | 1.78950 | 1.77510 - 1.80790 | 1.1342 times | Thu 07 May 2026 | 1.77460 (0.58%) | 1.79320 | 1.75260 - 1.79560 | 0.1446 times | Wed 06 May 2026 | 1.76440 (-1.34%) | 1.78600 | 1.75490 - 1.81810 | 0.7915 times | Fri 01 May 2026 | 1.78840 (0.79%) | 1.78350 | 1.76810 - 1.81410 | 1.1018 times | Fri 24 April 2026 | 1.77430 (1.99%) | 1.75070 | 1.74290 - 1.78550 | 1.7024 times | Fri 17 April 2026 | 1.73960 (1.06%) | 1.73900 | 1.72410 - 1.76850 | 1.174 times | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.6227 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.782 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.2674 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.2795 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.728 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.74 and 1.81
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7878666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.79290 (-0.36%) | 1.79940 | 1.75260 - 1.81810 | 0.7893 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.5754 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.8518 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.9571 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.2672 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.0109 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.873 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.252 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.4232 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.