Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.69
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6698333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.69 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (0.88%) | 1.66020 | 1.65600 - 1.67890 | 0.4435 times | Mon 09 February 2026 | 1.66000 (0.21%) | 1.65460 | 1.65190 - 1.66480 | 1.4019 times | Fri 06 February 2026 | 1.65650 (-0.26%) | 1.66020 | 1.65230 - 1.67140 | 0.0874 times | Thu 05 February 2026 | 1.66090 (-0.11%) | 1.66340 | 1.64910 - 1.66970 | 0.0789 times | Wed 04 February 2026 | 1.66280 (0.14%) | 1.66060 | 1.64860 - 1.66620 | 0.0464 times | Tue 03 February 2026 | 1.66040 (0.15%) | 1.65990 | 1.64660 - 1.66400 | 1.827 times | Mon 02 February 2026 | 1.65790 (-0.96%) | 1.67590 | 1.64650 - 1.68270 | 2.819 times | Fri 30 January 2026 | 1.67390 (1.51%) | 1.64920 | 1.64610 - 1.68230 | 1.0354 times | Thu 29 January 2026 | 1.64900 (0.41%) | 1.64270 | 1.63670 - 1.65880 | 0.7126 times | Wed 28 January 2026 | 1.64230 (-0.75%) | 1.65520 | 1.64020 - 1.65800 | 1.548 times | Tue 27 January 2026 | 1.65470 (0.93%) | 1.63930 | 1.63640 - 1.66690 | 2.2004 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.69
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6684666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (1.09%) | 1.65460 | 1.65190 - 1.67890 | 0.3944 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 1.0385 times | Fri 30 January 2026 | 1.67390 (1.5%) | 1.65110 | 1.63410 - 1.68230 | 1.4435 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.9918 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 1.0037 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.5412 times | Fri 02 January 2026 | 1.63880 (-1.56%) | 1.66500 | 1.63580 - 1.66900 | 1.4634 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 0.8917 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.1973 times | Fri 12 December 2025 | 1.66660 (-0.51%) | 1.67480 | 1.66190 - 1.68960 | 0.0345 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 1.0151 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.68
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6679333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (0.04%) | 1.67590 | 1.64650 - 1.68270 | 0.6593 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 2.4525 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.9565 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.6896 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 2.423 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.819 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.65 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.