Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.74 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7605 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.75430 (-0.48%) | 1.76220 | 1.75160 - 1.77560 | 0.6887 times | Thu 26 March 2026 | 1.76270 (0.52%) | 1.75380 | 1.74990 - 1.77610 | 1.2343 times | Wed 25 March 2026 | 1.75360 (0.54%) | 1.74400 | 1.72940 - 1.75390 | 1.2127 times | Tue 24 March 2026 | 1.74420 (1%) | 1.73180 | 1.72550 - 1.76440 | 0.0741 times | Mon 23 March 2026 | 1.72690 (-2.69%) | 1.78330 | 1.71360 - 1.79270 | 1.1002 times | Fri 20 March 2026 | 1.77470 (0.77%) | 1.76190 | 1.76060 - 1.78920 | 0.7751 times | Thu 19 March 2026 | 1.76110 (1.15%) | 1.76760 | 1.75910 - 1.78800 | 1.5868 times | Tue 17 March 2026 | 1.74110 (0.99%) | 1.72390 | 1.72200 - 1.74730 | 1.0782 times | Mon 16 March 2026 | 1.72410 (-0.57%) | 1.72860 | 1.72070 - 1.73710 | 0.9111 times | Fri 13 March 2026 | 1.73390 (0.36%) | 1.72860 | 1.71840 - 1.74030 | 1.339 times | Thu 12 March 2026 | 1.72770 (0.75%) | 1.71480 | 1.70650 - 1.73560 | 0.0769 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.77
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7535333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.3691 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.3822 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.8666 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 1.1279 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.3903 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.604 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.3293 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 0.8079 times | Fri 30 January 2026 | 1.67390 (1.5%) | 1.65110 | 1.63410 - 1.68230 | 1.1229 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.7715 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.71 and 1.83
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7407666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.75430 (4.72%) | 1.68980 | 1.67530 - 1.79270 | 2.3291 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.2694 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.6808 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.3409 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.1579 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.6606 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.5613 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.74 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.71 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.73 | 1.72 | 1.72 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.