Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7197666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (0.61%) | 1.71500 | 1.71160 - 1.72510 | 1.3118 times | Fri 14 August 2026 | 1.71220 (0.55%) | 1.70280 | 1.70230 - 1.71680 | 0 times | Thu 13 August 2026 | 1.70280 (0.15%) | 1.70010 | 1.69200 - 1.70850 | 1.3625 times | Wed 12 August 2026 | 1.70020 (-0.35%) | 1.70560 | 1.69330 - 1.70850 | 0.4291 times | Tue 11 August 2026 | 1.70610 (0.04%) | 1.70570 | 1.70010 - 1.71580 | 1.2904 times | Mon 10 August 2026 | 1.70550 (0.53%) | 1.70130 | 1.69610 - 1.70760 | 0.7538 times | Fri 07 August 2026 | 1.69650 (-1.06%) | 1.71420 | 1.69600 - 1.71640 | 0.7745 times | Thu 06 August 2026 | 1.71460 (0.13%) | 1.71220 | 1.70800 - 1.71650 | 0.9627 times | Wed 05 August 2026 | 1.71230 (-0.33%) | 1.71790 | 1.71180 - 1.72510 | 1.5042 times | Tue 04 August 2026 | 1.71800 (-0.8%) | 1.73200 | 1.71150 - 1.73730 | 1.611 times | Mon 03 August 2026 | 1.73190 (-0.93%) | 1.73530 | 1.72510 - 1.74120 | 0.3049 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7197666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (0.61%) | 1.71500 | 1.71160 - 1.72510 | 0.3413 times | Fri 14 August 2026 | 1.71220 (0.93%) | 1.70130 | 1.69200 - 1.71680 | 0.9981 times | Fri 07 August 2026 | 1.69650 (-2.95%) | 1.73530 | 1.69600 - 1.74120 | 1.342 times | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.1324 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (2.76%) | 1.71630 | 1.70120 - 1.76720 | 0.8717 times | Fri 17 July 2026 | 1.71000 (2.61%) | 1.67200 | 1.66960 - 1.71730 | 1.5436 times | Fri 10 July 2026 | 1.66650 (0.98%) | 1.65140 | 1.64670 - 1.68400 | 1.516 times | Thu 02 July 2026 | 1.65030 (-0.44%) | 1.65850 | 1.64800 - 1.65970 | 1.0761 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.1788 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.1707 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.73
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7186 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (-1.46%) | 1.73530 | 1.69200 - 1.74120 | 0.6197 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2898 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.2468 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0657 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.208 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.4199 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7338 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9717 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7752 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6694 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 0.96 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.