Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.66
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6536 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (0.19%) | 1.65300 | 1.64800 - 1.65680 | 0.5901 times | Tue 30 June 2026 | 1.65290 (-0.07%) | 1.65410 | 1.64850 - 1.65720 | 0.756 times | Mon 29 June 2026 | 1.65410 (-0.21%) | 1.65850 | 1.64900 - 1.65970 | 1.4942 times | Fri 26 June 2026 | 1.65760 (-0.83%) | 1.67200 | 1.65550 - 1.67380 | 0.0164 times | Thu 25 June 2026 | 1.67150 (-0.61%) | 1.68140 | 1.66570 - 1.68310 | 1.5221 times | Wed 24 June 2026 | 1.68170 (-0.46%) | 1.68890 | 1.67940 - 1.69340 | 1.5919 times | Tue 23 June 2026 | 1.68940 (-0.1%) | 1.69200 | 1.68410 - 1.69360 | 1.5632 times | Mon 22 June 2026 | 1.69110 (0.24%) | 1.69640 | 1.68860 - 1.69950 | 0.0545 times | Thu 18 June 2026 | 1.68700 (-0.93%) | 1.70280 | 1.68620 - 1.70960 | 0.9563 times | Wed 17 June 2026 | 1.70290 (-0.38%) | 1.70920 | 1.69640 - 1.71340 | 1.4551 times | Tue 16 June 2026 | 1.70940 (0.64%) | 1.69900 | 1.69440 - 1.71060 | 1.3545 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6545666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (-0.1%) | 1.65850 | 1.64800 - 1.65970 | 0.7194 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.2026 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.1944 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 1.1165 times | Fri 05 June 2026 | 1.75170 (-0.23%) | 1.75730 | 1.74040 - 1.76540 | 1.4207 times | Fri 29 May 2026 | 1.75570 (-1.21%) | 1.76360 | 1.74890 - 1.77450 | 0.6447 times | Fri 22 May 2026 | 1.77720 (-0.88%) | 1.79460 | 1.76910 - 1.80450 | 1.3881 times | Fri 15 May 2026 | 1.79290 (1.03%) | 1.78950 | 1.77510 - 1.80790 | 1.2675 times | Thu 07 May 2026 | 1.77460 (0.58%) | 1.79320 | 1.75260 - 1.79560 | 0.1616 times | Wed 06 May 2026 | 1.76440 (-1.34%) | 1.78600 | 1.75490 - 1.81810 | 0.8845 times | Fri 01 May 2026 | 1.78840 (0.79%) | 1.78350 | 1.76810 - 1.81410 | 1.2313 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.66
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6536 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (0.19%) | 1.65300 | 1.64800 - 1.65680 | 0.0373 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.3725 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.1731 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.3298 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.563 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.8078 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.0696 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.8533 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.7369 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.0568 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.3572 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.