Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.71 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7254666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72140 (-0.2%) | 1.72480 | 1.72020 - 1.73480 | 1.1759 times | Thu 09 April 2026 | 1.72480 (0.53%) | 1.71570 | 1.71100 - 1.73390 | 0.8513 times | Wed 08 April 2026 | 1.71570 (-0.09%) | 1.71600 | 1.70660 - 1.72540 | 0.0714 times | Tue 07 April 2026 | 1.71720 (-1.2%) | 1.73790 | 1.71720 - 1.75620 | 0.0875 times | Mon 06 April 2026 | 1.73800 (-0.33%) | 1.73640 | 1.72690 - 1.73990 | 1.6882 times | Thu 02 April 2026 | 1.74380 (0.67%) | 1.73230 | 1.72840 - 1.75190 | 1.3728 times | Wed 01 April 2026 | 1.73220 (-0.69%) | 1.74280 | 1.72660 - 1.74930 | 1.688 times | Tue 31 March 2026 | 1.74420 (-1.23%) | 1.76640 | 1.73800 - 1.76700 | 0.4384 times | Mon 30 March 2026 | 1.76590 (0.66%) | 1.76270 | 1.74770 - 1.76750 | 1.3666 times | Fri 27 March 2026 | 1.75430 (-0.48%) | 1.76220 | 1.75160 - 1.77560 | 1.2601 times | Thu 26 March 2026 | 1.76270 (0.52%) | 1.75380 | 1.74990 - 1.77610 | 2.2583 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.74
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7280666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.7016 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.8812 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.4281 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.4418 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.9471 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 1.1765 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.4503 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.63 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.3435 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 0.8427 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.74
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7280666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.72140 (-1.31%) | 1.74280 | 1.70660 - 1.75620 | 0.4598 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 2.3138 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.1958 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.5834 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.2632 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.0908 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.5644 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.5288 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.73 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.