Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.75
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7339666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.73500 (0.31%) | 1.73100 | 1.72620 - 1.74070 | 1.5281 times | Fri 02 October 2026 | 1.72960 (-0.27%) | 1.73400 | 1.72500 - 1.73620 | 0 times | Thu 01 October 2026 | 1.73430 (1.65%) | 1.70620 | 1.70290 - 1.74560 | 0.2936 times | Wed 30 September 2026 | 1.70610 (-0.11%) | 1.70790 | 1.70310 - 1.72920 | 1.4648 times | Tue 29 September 2026 | 1.70790 (-0.73%) | 1.72040 | 1.70700 - 1.72370 | 0.8045 times | Mon 28 September 2026 | 1.72050 (0.33%) | 1.71610 | 1.71180 - 1.73220 | 1.5505 times | Fri 25 September 2026 | 1.71490 (-0.72%) | 1.72740 | 1.71180 - 1.72750 | 1.5933 times | Thu 24 September 2026 | 1.72740 (0.08%) | 1.72570 | 1.72300 - 1.73830 | 0.2624 times | Wed 23 September 2026 | 1.72600 (0.72%) | 1.71380 | 1.71040 - 1.73140 | 0.9621 times | Tue 22 September 2026 | 1.71370 (-0.37%) | 1.72010 | 1.71170 - 1.73150 | 1.5408 times | Mon 21 September 2026 | 1.72010 (-0.46%) | 1.72690 | 1.71790 - 1.73150 | 0.8143 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.75
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7339666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.73500 (0.31%) | 1.73100 | 1.72620 - 1.74070 | 0.3547 times | Fri 02 October 2026 | 1.72960 (0.86%) | 1.71610 | 1.70290 - 1.74560 | 0.9547 times | Fri 25 September 2026 | 1.71490 (-0.76%) | 1.72690 | 1.71040 - 1.73830 | 1.2006 times | Fri 18 September 2026 | 1.72800 (-0.36%) | 1.74100 | 1.72020 - 1.74910 | 0.8554 times | Fri 11 September 2026 | 1.73430 (1.11%) | 1.72480 | 1.72430 - 1.74860 | 0.6681 times | Fri 04 September 2026 | 1.71520 (-0.53%) | 1.72670 | 1.71140 - 1.73680 | 1.2315 times | Fri 28 August 2026 | 1.72440 (0.12%) | 1.71900 | 1.70260 - 1.72590 | 1.317 times | Fri 21 August 2026 | 1.72240 (0.6%) | 1.71500 | 1.71160 - 1.73500 | 0.958 times | Fri 14 August 2026 | 1.71220 (0.93%) | 1.70130 | 1.69200 - 1.71680 | 1.0493 times | Fri 07 August 2026 | 1.69650 (-2.95%) | 1.73530 | 1.69600 - 1.74120 | 1.4108 times | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.1905 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.76
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7278333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.73500 (1.69%) | 1.70620 | 1.70290 - 1.74560 | 0.0917 times | Wed 30 September 2026 | 1.70610 (-1.06%) | 1.72410 | 1.70310 - 1.74910 | 1.0474 times | Mon 31 August 2026 | 1.72430 (-1.36%) | 1.73530 | 1.69200 - 1.74120 | 1.0301 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2728 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.2303 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0516 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.192 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.4011 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7241 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9588 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7649 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.